US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 13,569.27
Range  13,568.32 - 13,811.52
Change
-88.04
Turnover
522.08B
Change %
-0.64%
Open
13,668.31
Prev Close
13,657.31
1-Month Range 8,984.730 - 9,469.080
2-Month Range 8,557.580 - 9,560.520
3-Month Range 8,557.580 - 9,560.520
52-Week Range 7,011.330 - 10,541.190
A+H   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
VANKE
27.93 +0.12 +0.43% 91.11M 2.56B 8.05 1.68 3.64% 324.48B
CIMC
8.96 +0.19 +2.17% 28.46M 254.38M 24.22 0.82 1.34% 32.14B
ZTE
38.17 -0.17 -0.44% 39.50M 1.52B 31.29 5.60 0.52% 176.09B
Zoomlion
8.23 -0.09 -1.08% 43.25M 358.10M 14.19 1.67 0.00% 65.12B
Shenwan Hongyuan
5.65 -0.03 -0.53% 117.81M 672.48M 23.54 1.70 1.42% 141.48B
WEICHAI POWER
16.15 -0.20 -1.22% 23.14M 378.44M 14.04 2.83 1.77% 128.13B
SCPH1
5.36 -0.19 -3.42% 50.40M 271.51M 16.24 0.88 2.74% 16.00B
LIVZON GROUP
54.42 -2.13 -3.77% 11.32M 627.38M 39.15 4.55 2.11% 51.28B
XINHUA PHARM
11.02 -0.27 -2.39% 7.33M 81.73M 22.96 2.31 1.09% 6.85B
Gf SECURITIES
15.52 -0.25 -1.59% 54.26M 853.58M 15.68 1.30 3.54% 118.28B
ANSTEEL
2.70 -0.01 -0.37% 18.11M 49.12M 14.21 0.49 2.11% 25.39B
HISENSE H.A.
13.18 -0.10 -0.75% 23.48M 310.40M 9.99 2.06 3.00% 17.96B
GOLDWIND
12.07 -0.11 -0.90% 66.20M 810.80M 23.57 1.78 1.33% 51.00B
Hepalink
28.04 -1.24 -4.24% 17.15M 490.47M 33.01 4.76 0.64% 41.14B
GANFENG LITHIUM
54.92 +0.52 +0.96% 17.95M 995.97M 196.14 8.71 0.55% 71.00B
SHANDONG MOLONG
3.64 -0.05 -1.36% 4.45M 16.37M N/A 1.66 0.00% 2.90B
BYD2
81.81 -0.17 -0.21% 15.77M 1.30B 163.62 4.26 0.07% 223.19B
Dongjiang Env
10.21 -0.10 -0.97% 5.23M 53.81M 21.27 2.07 1.47% 8.98B
ZHEJIANG SHIBAO
5.10 -0.12 -2.30% 7.93M 41.03M N/A 3.09 0.00% 4.03B
Zhuangyuan Pasture
11.71 -0.17 -1.43% 6.37M 75.22M 43.37 1.82 0.47% 2.23B
Page:   1 · 2      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/08/11 14:32
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/08/11 14:32