US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 11,072.06
Range  10,761.68 - 11,105.69
Change
+118.65
Turnover
429.53B
Change %
+1.08%
Open
10,896.55
Prev Close
10,953.41
1-Month Range 10,050.410 - 11,115.880
2-Month Range 9,490.850 - 11,115.880
3-Month Range 9,490.850 - 11,115.880
52-Week Range 7,428.400 - 11,115.880
A+H   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
VANKE
30.11 +0.90 +3.08% 93.77M 2.80B 9.84 2.13 3.47% 340.31B
CIMC
9.50 -0.01 -0.11% 6.09M 57.78M 8.56 0.76 5.79% 34.05B
ZTE2
000063.SZ
52W Hi
40.65 +2.04 +5.28% 109.04M 4.32B N/A 7.45 0.00% 171.85B
Zoomlion
6.66 +0.11 +1.68% 54.20M 352.48M 25.62 1.36 3.75% 52.44B
Shenwan Hongyuan
5.00 0.00 0.00% 55.05M 273.41M 26.32 1.62 1.00% 125.20B
WEICHAI POWER
14.35 +0.10 +0.70% 43.62M 626.02M 13.29 2.92 3.21% 113.85B
SCPH
5.11 -0.09 -1.73% 21.75M 110.80M 10.02 0.84 4.70% 14.84B
LIVZON GROUP
38.76 +0.19 +0.49% 9.90M 379.46M 25.67 2.62 3.10% 36.23B
XINHUA PHARM
8.52 -0.53 -5.86% 23.70M 203.46M 21.30 1.97 1.17% 5.30B
Gf SECURITIES
15.45 +0.04 +0.26% 42.33M 647.29M 27.59 1.39 0.00% 117.75B
ANSTEEL
3.10 -0.01 -0.32% 11.63M 35.89M 2.82 0.43 7.10% 29.16B
HISENSE H.A.
000921.SZ
10D Lo
12.17 -0.03 -0.25% 8.69M 105.39M 12.05 2.26 2.49% 16.58B
GOLDWIND
12.10 +0.01 +0.08% 25.32M 302.52M 13.68 1.87 2.07% 51.12B
SHANDONG MOLONG
002490.SZ
10D Lo
3.73 -0.04 -1.06% 1.79M 6.65M 32.18 1.53 0.00% 2.98B
BYD
59.27 +2.55 +4.50% 32.80M 1.93B 63.73 3.15 0.34% 161.70B
Dongjiang Env
9.50 +0.19 +2.04% 4.66M 43.71M 20.21 2.09 1.47% 8.35B
ZHEJIANG SHIBAO
4.83 -0.05 -1.03% 7.38M 35.51M 525.00 2.58 0.00% 3.81B
ZHUANGYUAN PA
11.27 +0.04 +0.36% 1.47M 16.45M 33.15 1.78 0.59% 2.15B
ZHENGZHOU BANK
4.50 0.00 0.00% 11.57M 52.01M 9.57 0.92 3.33% 26.65B
BANK OF QINGDAO
5.73 +0.03 +0.53% 9.37M 53.44M 15.49 1.22 3.49% 25.84B
Page:   1 · 2      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/01/22 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/01/22 15:10