US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 13,738.00
Range  13,550.87 - 13,756.74
Change
+209.69
Turnover
385.01B
Change %
+1.55%
Open
13,550.87
Prev Close
13,528.31
1-Month Range 13,252.240 - 14,194.360
2-Month Range 13,252.240 - 16,293.090
3-Month Range 13,252.240 - 16,293.090
52-Week Range 10,194.150 - 16,293.090
A+H   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
VANKE
28.76 +0.47 +1.66% 54.42M 1.56B 7.95 1.49 4.35% 334.13B
CIMC
16.93 +0.14 +0.83% 18.86M 317.39M 12.01 1.38 1.65% 60.86B
ZTE
28.08 +0.08 +0.29% 32.70M 914.64M 30.52 2.99 0.71% 129.55B
Zoomlion1
12.33 +0.14 +1.15% 67.55M 832.44M 12.58 2.09 4.30% 106.86B
Shenwan Hongyuan
4.58 +0.01 +0.22% 29.69M 135.91M 14.77 1.30 2.18% 114.68B
WEICHAI POWER
18.95 +0.26 +1.39% 42.40M 803.95M 16.34 2.94 0.79% 150.35B
SCPH
10.71 +0.30 +2.88% 57.38M 607.95M 29.75 1.70 1.73% 31.96B
LIVZON GROUP
42.05 +0.69 +1.67% 6.57M 277.46M 22.98 3.28 2.97% 39.49B
XINHUA PHARM
8.67 +0.04 +0.46% 1.85M 16.04M 16.67 1.67 1.73% 5.44B
Gf SECURITIES
15.03 +0.08 +0.54% 26.55M 397.41M 11.39 1.17 2.99% 114.54B
ANSTEEL
4.75 +0.11 +2.37% 63.42M 299.12M 22.62 0.84 1.77% 44.67B
HISENSE H.A.
17.46 +0.26 +1.51% 6.28M 109.29M 15.05 2.43 1.99% 23.79B
GOLDWIND
13.10 +0.04 +0.31% 36.85M 483.66M 19.46 1.78 1.91% 55.35B
Hepalink
17.09 +0.13 +0.77% 1.84M 31.25M 22.58 2.17 0.88% 25.08B
GANFENG LITHIUM
97.40 +8.26 +9.27% 46.12M 4.32B 123.29 12.89 0.31% 132.07B
SHANDONG MOLONG
4.21 -0.01 -0.24% 14.08M 59.38M 105.25 1.89 0.00% 3.36B
BYD1
170.95 +6.94 +4.23% 29.85M 5.06B 116.29 8.36 0.09% 489.11B
Dongjiang Env
8.10 +0.09 +1.12% 4.26M 34.22M 23.82 1.57 1.36% 7.12B
ZHEJIANG SHIBAO
002703.SZ
10D Hi
5.27 +0.48 +10.02% 10.66M 54.91M 105.40 3.10 0.00% 4.16B
Zhuangyuan Pasture
9.46 -0.12 -1.25% 4.00M 37.94M 189.20 1.39 0.21% 2.21B
Page:   1 · 2      
 Next  
 Last 
(1) Real-time quote. Last Update: 2021/04/14 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2021/04/14 15:01