US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Small/Mid Cap Innovation3
 2,351.51
Range  2,335.70 - 2,365.52
Change
+13.19
Turnover
46.53B
Change %
+0.56%
Open
2,359.99
Prev Close
2,338.32
1-Month Range 1,714.720 - 1,836.510
2-Month Range 1,710.900 - 1,866.290
3-Month Range 1,710.900 - 1,891.380
52-Week Range 1,388.440 - 2,159.540
SZSE Small/Mid Cap Innovation   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
Shenzhen Zhenye
7.68 0.00 0.00% 33.45M 256.22M 12.94 1.54 2.33% 10.37B
KONKA GROUP
8.01 +0.25 +3.22% 56.06M 440.50M 90.92 2.39 0.62% 19.29B
SBSY
8.58 -0.02 -0.23% 11.85M 101.43M 27.20 2.24 2.33% 9.89B
TELLUS
19.86 +0.22 +1.12% 6.06M 119.15M 38.97 6.74 0.21% 8.56B
SPG
10.81 0.00 0.00% 0.00 0.00 19.80 2.98 1.53% 10.94B
FAWER
000030.SZ
10D Hi
6.68 +0.23 +3.57% 9.62M 62.99M 13.36 1.82 2.55% 12.09B
Shenzhen Sed
22.33 +0.94 +4.40% 3.82M 82.31M 68.88 6.28 0.36% 9.23B
Desay Battery
000049.SZ
10D Hi
54.70 +3.36 +6.55% 3.15M 167.81M 22.41 5.16 1.28% 11.33B
Shenzhen SEG
8.32 +0.16 +1.96% 14.73M 120.96M 131.02 5.41 0.36% 10.28B
SZAP
000061.SZ
10D Hi
7.84 +0.06 +0.77% 14.50M 112.81M 42.89 2.56 0.77% 13.30B
NORINCO INTERNATIONAL
8.00 +0.05 +0.63% 3.70M 29.66M 8.70 1.27 1.15% 6.16B
SDGI
10.41 +0.11 +1.07% 11.07M 114.85M 25.25 2.93 0.66% 8.50B
Tagen Group
7.99 +0.02 +0.25% 23.02M 182.58M 13.22 1.92 4.76% 14.93B
WUSHANG GROUP
20.24 +1.84 +10.00% 7.87M 159.25M 12.65 1.64 1.09% 15.56B
RONGAN PROPERTY
2.80 +0.01 +0.36% 16.58M 46.29M 4.72 1.33 3.57% 8.91B
North Industries Group Red Arrow
10.15 +0.23 +2.32% 51.86M 515.09M 55.46 1.73 0.44% 14.13B
WENERGY CO.,LTD.
4.34 0.00 0.00% 14.28M 62.10M 11.13 0.73 2.74% 9.84B
CPEP
7.09 0.00 0.00% 5.02M 35.59M 14.77 1.15 3.53% 6.91B
JYC
10.41 -0.18 -1.70% 6.31M 65.96M 14.87 1.79 0.77% 7.44B
JMC
15.22 +0.03 +0.20% 8.50M 129.22M 89.53 1.25 0.46% 13.14B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/07/07 10:09
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Small/Mid Cap Innovation Index is delayed for at least 15 minutes. Last Update: 2020/07/07 09:52