US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Small/Mid Cap Innovation3
 2,062.92
Range  2,011.87 - 2,070.63
Change
+8.74
Turnover
92.02B
Change %
+0.43%
Open
2,042.61
Prev Close
2,054.18
1-Month Range 1,858.830 - 2,071.580
2-Month Range 1,756.080 - 2,071.580
3-Month Range 1,756.080 - 2,071.580
52-Week Range 1,479.450 - 2,159.540
SZSE Small/Mid Cap Innovation   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
KONKA GROUP
4.74 +0.14 +3.04% 37.69M 176.55M 27.75 1.41 2.11% 11.41B
SBSY
000019.SZ
10D Lo
6.06 -0.05 -0.82% 4.15M 25.08M 22.65 1.67 1.65% 6.98B
TELLUS
000025.SZ
10D Lo
20.33 -0.26 -1.26% 4.65M 93.71M 69.53 5.76 0.00% 8.76B
SPG
10.97 0.00 0.00% 0.00 0.00 22.04 3.33 1.82% 11.10B
UDC
4.05 -0.03 -0.74% 7.41M 29.94M 4.77 0.96 14.82% 6.01B
Desay Battery
000049.SZ
52W Hi
49.06 +2.58 +5.55% 11.58M 550.20M 25.09 5.75 0.51% 10.17B
SZAP
000061.SZ
10D Lo
5.42 -0.04 -0.73% 6.89M 37.06M 215.08 1.87 0.19% 9.20B
NORINCO INTERNATIONAL
8.38 +0.01 +0.12% 2.80M 23.30M 10.88 1.54 0.96% 6.45B
SDGI
10.81 +0.03 +0.28% 16.30M 173.57M 24.59 3.03 0.42% 8.81B
Tagen Group
5.17 -0.01 -0.19% 9.16M 47.13M 9.51 1.08 4.84% 9.66B
WUSHANG GROUP
11.45 -0.22 -1.89% 9.84M 113.23M 8.24 1.07 1.75% 8.80B
RONGAN PROPERTY
000517.SZ
10D Hi
2.83 +0.13 +4.82% 35.71M 100.62M 14.81 1.90 0.00% 9.01B
WENERGY CO.,LTD.
4.50 -0.10 -2.17% 29.12M 130.95M 14.52 0.82 0.98% 10.20B
CPEP
6.40 -0.01 -0.16% 4.85M 30.79M 14.88 1.08 3.91% 6.24B
JYC
9.63 -0.31 -3.12% 8.56M 82.32M 18.36 1.87 0.52% 6.88B
JMC
14.51 -0.40 -2.68% 9.71M 140.00M 131.91 1.21 0.28% 12.53B
JYCE
2.50 0.00 0.00% 6.69M 16.62M 9.98 0.78 4.00% 5.72B
PINGTAN DEVELOPMENT
2.78 -0.01 -0.36% 26.18M 72.02M 204.41 1.69 0.00% 5.37B
NEPG
8.55 -0.57 -6.25% 62.10M 533.57M 23.56 1.40 0.00% 7.76B
SDR
13.04 -0.62 -4.54% 13.28M 173.74M 21.73 4.95 0.00% 9.00B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/01/22 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Small/Mid Cap Innovation Index is delayed for at least 15 minutes. Last Update: 2020/01/22 15:10