US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 2,987.93
Range  2,974.94 - 3,028.78
Change
-25.12
Turnover
495.34B
Change %
-0.83%
Open
2,978.42
Prev Close
3,013.05
1-Month Range 2,685.270 - 3,058.900
2-Month Range 2,685.270 - 3,127.170
3-Month Range 2,685.270 - 3,127.170
52-Week Range 2,685.270 - 3,288.450
A+H   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HPI
4.90 +0.04 +0.82% 37.15M 181.23M 70.00 1.05 2.04% 76.92B
ANHUI EXPRESSWAY
5.38 +0.01 +0.19% 3.45M 18.54M 7.95 0.89 4.65% 8.92B
CMBC
5.84 +0.03 +0.52% 98.15M 571.60M 5.12 0.62 5.91% 255.69B
COSCO SHIPPING Energy
5.73 +0.01 +0.18% 19.10M 109.39M 219.54 0.82 0.35% 23.10B
HDPI
3.36 +0.04 +1.21% 34.32M 114.58M 21.40 0.77 1.96% 33.14B
SINOPEC Corp.
4.68 +0.02 +0.43% 143.61M 670.66M 8.98 0.79 8.97% 566.61B
CSN
6.01 -0.02 -0.33% 59.97M 360.45M 21.46 1.13 0.83% 73.73B
CITIC Securities Co.,Ltd.
24.71 -0.50 -1.98% 288.16M 7.21B 32.09 1.96 1.42% 299.41B
CMB
34.83 +0.20 +0.58% 77.97M 2.71B 11.13 1.74 2.70% 878.41B
CEA
4.73 -0.03 -0.63% 72.68M 344.15M 25.25 1.23 0.00% 77.48B
YANZHOU COAL
9.25 +0.10 +1.09% 37.83M 350.77M 5.75 0.90 5.84% 45.44B
Fosun Pharma
28.04 -1.27 -4.33% 69.73M 2.00B 26.21 2.57 1.14% 71.86B
GYBYS
600332.SH
10D Lo
35.56 -0.85 -2.34% 17.88M 639.67M 16.81 2.67 1.19% 57.81B
JCCL
14.52 -0.03 -0.21% 33.62M 489.52M 20.45 1.01 1.38% 50.28B
Jiangsu Expressway
10.20 -0.06 -0.59% 8.48M 86.45M 11.74 1.97 4.51% 51.39B
szew
9.90 -0.01 -0.10% 4.98M 49.40M 6.28 1.24 7.17% 21.59B
ACC
53.29 +1.34 +2.58% 64.68M 3.44B 9.47 2.51 3.17% 282.40B
Tsingtao Brewery
600600.SH
10D Lo
43.02 -1.22 -2.76% 12.96M 568.40M 40.86 3.23 1.12% 58.12B
DZUG
4.49 +0.02 +0.45% 41.15M 184.88M 28.06 1.78 1.34% 13.26B
FYG,FUYAO GLASS
24.50 -0.47 -1.88% 12.95M 320.26M 14.94 3.04 4.69% 61.46B
Page:   1 · 2 · 3 · 4 · 5      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/02/26 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/02/26 15:10