US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 3803
 5,646.36
Range  5,590.93 - 5,718.28
Change
+44.63
Turnover
149.56B
Change %
+0.80%
Open
5,654.02
Prev Close
5,601.73
1-Month Range 4,922.430 - 5,606.120
2-Month Range 4,738.710 - 5,606.120
3-Month Range 4,572.060 - 5,606.120
52-Week Range 4,241.170 - 5,606.120
SSE 380 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
GBIAC
16.10 -0.26 -1.59% 49.32M 804.66M 33.54 1.96 0.90% 33.32B
CWTC Co.,Ltd.
14.46 -0.14 -0.96% 7.23M 105.50M 14.91 1.92 2.63% 14.57B
BEIJING CAPITAL
3.23 -0.04 -1.22% 67.85M 221.29M 19.16 1.62 2.48% 18.36B
ANHUI EXPRESSWAY
5.58 +0.01 +0.18% 10.82M 60.65M 8.43 0.86 4.12% 9.26B
ZHONGYUAN EXPRESSWAY
3.81 -0.05 -1.30% 36.42M 140.72M 6.66 0.83 1.52% 8.56B
Avicopter
44.51 +0.30 +0.68% 17.50M 784.11M 44.60 3.21 0.67% 26.24B
SRBC
4.14 -0.01 -0.24% 43.85M 182.49M 8.78 0.96 1.69% 15.34B
China Meheco
14.80 -0.17 -1.14% 35.51M 530.81M 16.12 1.76 1.86% 15.81B
CR Double-Crane
13.68 -0.14 -1.01% 21.74M 300.01M 13.53 1.66 2.22% 14.27B
SMAC
600073.SH
10D Hi
9.96 +0.13 +1.32% 52.72M 526.50M 25.54 2.32 1.21% 9.34B
ZJOFHC
7.69 -0.21 -2.66% 80.94M 630.27M 15.24 1.08 0.78% 17.13B
CRT
6.11 +0.08 +1.33% 44.16M 270.41M 17.56 1.34 1.80% 7.98B
CYTS
10.79 -0.23 -2.09% 39.50M 432.07M 13.75 1.19 0.37% 7.81B
Xingfa Group
9.65 -0.05 -0.52% 29.97M 292.37M 29.24 1.22 1.04% 9.95B
KINGFA
15.09 +1.08 +7.71% 100.19M 1.48B 31.84 3.69 0.66% 38.84B
BTBP
43.19 +0.37 +0.86% 16.48M 709.08M 74.47 11.46 0.14% 45.15B
HKHC
2.15 +0.03 +1.42% 68.92M 152.88M 16.07 1.37 3.12% 7.30B
SCG
3.31 -0.05 -1.49% 80.49M 270.18M 8.07 1.11 4.23% 29.47B
Shanghai Belling
18.93 -0.27 -1.41% 47.66M 929.53M 55.68 4.38 0.58% 13.33B
CJS
9.92 -0.17 -1.69% 74.24M 745.56M 16.32 2.22 1.95% 34.74B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/07/07 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/07/07 15:10