US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 3803
 4,979.07
Range  4,963.71 - 5,076.60
Change
-94.91
Turnover
113.45B
Change %
-1.87%
Open
5,007.15
Prev Close
5,073.98
1-Month Range 4,241.170 - 5,091.550
2-Month Range 4,241.170 - 5,091.550
3-Month Range 4,241.170 - 5,091.550
52-Week Range 4,241.170 - 5,432.840
SSE 380 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
GBIAC
15.86 +0.03 +0.19% 22.22M 347.68M 28.84 2.10 1.07% 32.82B
CWTC Co.,Ltd.
14.53 -0.01 -0.07% 3.41M 49.59M 18.87 2.12 2.20% 14.64B
BEIJING CAPITAL
3.35 0.00 0.00% 37.75M 126.29M 23.12 1.71 0.00% 19.05B
ANHUI EXPRESSWAY
5.38 +0.01 +0.19% 3.45M 18.54M 7.95 0.89 4.65% 8.92B
ZHONGYUAN EXPRESSWAY
3.99 +0.04 +1.01% 25.81M 102.65M 19.44 0.95 2.73% 8.97B
Avicopter
43.78 +0.80 +1.86% 16.67M 729.83M 50.57 3.34 0.59% 25.81B
SRBC
3.48 +0.15 +4.51% 98.82M 340.02M 10.72 0.90 1.44% 12.89B
China Meheco
15.14 -0.66 -4.18% 32.82M 504.94M 10.47 1.91 2.86% 16.18B
CR Double-Crane
13.73 -0.31 -2.21% 14.87M 205.40M 14.79 1.83 2.03% 14.32B
SMAC
7.69 +0.07 +0.92% 23.09M 178.18M 23.30 1.82 1.30% 7.21B
ZJOFHGC
9.99 -0.52 -4.95% 39.08M 397.36M 12.49 0.95 1.00% 15.90B
SLSVC
5.82 +0.08 +1.39% 19.19M 111.73M 6.15 0.65 5.16% 6.65B
CRT
5.27 +0.08 +1.54% 26.43M 139.60M 13.54 1.21 2.28% 6.88B
CYTS
10.70 +0.04 +0.38% 20.45M 218.20M 12.89 1.27 1.31% 7.75B
Xingfa Group
11.52 +0.11 +0.96% 69.46M 810.05M 23.53 1.28 1.74% 11.85B
BTBP
34.60 -1.39 -3.86% 13.98M 488.01M 59.66 8.94 0.15% 36.17B
HKHC
2.27 +0.21 +10.19% 84.94M 188.19M 15.20 1.53 3.30% 7.71B
SCG
3.36 +0.08 +2.44% 95.36M 320.27M 11.59 1.22 4.02% 29.92B
Shanghai Belling
20.51 -2.28 -10.00% 68.01M 1.44B 136.73 5.29 0.22% 14.44B
CJS
9.69 +0.01 +0.10% 65.23M 631.02M 14.30 2.38 2.32% 33.94B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/02/26 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/02/26 15:10