US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 3803
 5,833.79
Range  5,812.54 - 5,861.80
Change
-18.87
Turnover
60.26B
Change %
-0.32%
Open
5,848.92
Prev Close
5,852.66
1-Month Range 5,488.500 - 5,873.110
2-Month Range 5,488.500 - 6,208.830
3-Month Range 5,488.500 - 6,208.830
52-Week Range 4,572.060 - 6,208.830
SSE 380 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
GBIAC
13.03 0.00 0.00% 8.23M 107.25M 27.15 1.59 1.11% 30.84B
CWTC Co.,Ltd.
12.33 +0.09 +0.74% 1.34M 16.48M 15.04 1.55 3.24% 12.42B
BEIJING CAPITAL
3.10 -0.07 -2.21% 68.12M 212.34M 12.86 1.43 2.26% 22.76B
ANHUI EXPRESSWAY
7.54 0.00 0.00% 8.53M 64.42M 13.62 1.11 3.05% 12.51B
ZHONGYUAN EXPRESSWAY
3.30 +0.01 +0.30% 3.49M 11.49M 5.76 0.72 1.76% 7.42B
Avicopter
51.55 +0.64 +1.26% 8.57M 449.16M 40.11 3.43 0.75% 30.39B
SRBC
6.81 +0.04 +0.59% 28.37M 192.60M 14.45 1.58 1.03% 32.54B
China Meheco
600056.SH
10D Lo
13.56 -0.09 -0.66% 4.45M 60.41M 14.77 1.61 2.03% 14.49B
CR Double-Crane
11.62 -0.02 -0.17% 1.70M 19.74M 12.06 1.30 2.50% 12.12B
SMAC
8.46 0.00 0.00% 3.64M 30.71M 19.67 1.83 1.54% 7.93B
ZJOFHC
5.62 -0.02 -0.36% 6.19M 34.82M 11.14 0.79 1.07% 12.52B
CRT
600125.SH
10D Lo
5.26 -0.26 -4.71% 31.42M 166.66M 17.13 1.10 1.90% 6.87B
CYTS
12.81 +0.17 +1.35% 21.63M 278.10M N/A 1.47 0.00% 9.27B
Xingfa Group
14.55 +0.12 +0.83% 19.84M 285.50M 44.09 1.84 0.69% 16.29B
KINGFA
600143.SH
10D Lo
21.10 -0.63 -2.90% 51.98M 1.10B 11.84 3.66 2.84% 54.30B
BTBP
33.46 -0.38 -1.12% 4.28M 143.38M 57.69 8.88 0.18% 41.97B
SCG
2.98 -0.02 -0.67% 18.59M 55.37M 7.27 1.00 4.70% 26.54B
Shanghai Belling
15.40 +0.09 +0.59% 11.94M 184.65M 20.53 3.29 0.84% 10.84B
CJS
19.00 -1.03 -5.14% 51.59M 995.96M 27.54 3.82 1.18% 66.54B
CCS
5.40 0.00 0.00% 2.49M 13.46M 13.28 0.89 2.26% 5.49B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2021/04/09 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2021/04/09 15:10