US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 1803
 9,781.27
Range  9,781.27 - 9,923.47
Change
-82.38
Turnover
N/A
Change %
-0.84%
Open
9,847.61
Prev Close
9,863.65
1-Month Range N/A
2-Month Range N/A
3-Month Range N/A
52-Week Range N/A
SSE 180 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
9.70 0.00 0.00% 0.00 0.00 4.97 0.58 6.19% 284.72B
SIA
67.18 0.00 0.00% 0.00 0.00 25.74 4.05 1.18% 129.45B
BSU
1.16 0.00 0.00% 0.00 0.00 96.67 1.00 0.00% 52.88B
HPI
4.96 0.00 0.00% 0.00 0.00 82.67 1.06 2.72% 77.86B
HUAXIA BANK
6.36 0.00 0.00% 0.00 0.00 4.64 0.47 3.92% 97.86B
CMBC
5.42 0.00 0.00% 0.00 0.00 4.44 0.53 6.83% 237.30B
SIPG
4.31 0.00 0.00% 0.00 0.00 11.02 1.22 3.36% 99.88B
Baosteel
5.33 0.00 0.00% 0.00 0.00 9.52 0.67 5.25% 118.71B
SEP
7.43 0.00 0.00% 0.00 0.00 20.59 1.23 1.75% 19.45B
COSCO SHIPPING Energy
7.25 0.00 0.00% 0.00 0.00 67.76 1.04 0.55% 34.53B
HDPI
3.47 0.00 0.00% 0.00 0.00 11.97 0.75 4.21% 34.22B
SINOPEC Corp.
3.90 0.00 0.00% 0.00 0.00 8.19 0.64 7.95% 472.18B
CSN
5.90 0.00 0.00% 0.00 0.00 26.82 1.13 0.00% 90.44B
CITIC Securities Co.,Ltd.
30.10 0.00 0.00% 0.00 0.00 29.80 2.26 1.66% 389.10B
SANY
600031.SH
10D Lo
24.78 0.00 0.00% 0.00 0.00 18.23 4.70 1.70% 210.03B
CMB
41.22 0.00 0.00% 0.00 0.00 11.39 1.80 2.91% 1,039.56B
PDH
16.40 0.00 0.00% 0.00 0.00 6.98 1.39 5.00% 196.26B
China unicom
4.92 0.00 0.00% 0.00 0.00 30.56 1.07 1.23% 152.60B
JD Capital
24.41 0.00 0.00% 0.00 0.00 13.36 4.03 0.00% 10.58B
SDIC Capital
14.66 0.00 0.00% 0.00 0.00 20.94 1.59 0.96% 61.97B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/10/23 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/10/23 15:10