US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 1803
 10,251.68
Range  10,154.40 - 10,277.14
Change
+49.22
Turnover
114.79B
Change %
+0.48%
Open
10,240.07
Prev Close
10,202.46
1-Month Range 10,109.410 - 10,659.320
2-Month Range 10,109.410 - 11,935.970
3-Month Range 10,109.410 - 11,935.970
52-Week Range 8,054.820 - 11,935.970
SSE 180 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
10.54 +0.11 +1.06% 32.90M 345.24M 5.61 0.59 4.55% 309.37B
SIA
55.93 -0.01 -0.02% 12.95M 723.68M N/A 3.69 0.00% 107.77B
BSU
1.57 -0.01 -0.63% 525.78M 827.61M 130.83 1.36 0.00% 71.57B
HPI
4.13 +0.05 +1.23% 18.40M 75.78M 22.94 0.89 4.36% 64.83B
HUAXIA BANK
6.28 +0.03 +0.48% 18.06M 113.17M 4.58 0.47 3.97% 96.63B
CMBC2
4.94 +0.02 +0.41% 39.10M 192.94M 6.96 0.47 4.31% 216.29B
SIPG
4.63 +0.07 +1.54% 22.40M 103.28M 12.92 1.23 2.77% 107.29B
Baosteel
8.27 +0.03 +0.36% 104.67M 871.13M 14.77 1.03 3.39% 184.16B
SEP
7.33 0.00 0.00% 16.52M 121.29M 25.28 1.17 1.50% 19.18B
COSCO SHIPPING Energy
6.51 +0.12 +1.88% 12.97M 83.96M 12.57 0.90 3.07% 31.01B
HDPI
3.53 +0.09 +2.62% 38.76M 135.69M 10.70 0.73 7.08% 34.82B
SINOPEC Corp.
600028.SH
10D Hi
4.45 +0.08 +1.83% 162.10M 719.09M 16.36 0.73 4.49% 538.77B
CSN
6.83 +0.13 +1.94% 52.95M 360.34M N/A 1.51 0.00% 104.70B
CITIC Securities Co.,Ltd.
23.67 +0.29 +1.24% 51.97M 1.23B 20.41 1.68 0.00% 305.98B
SANY
31.84 +0.20 +0.63% 99.28M 3.17B 17.31 4.77 1.88% 270.17B
CMB2
49.74 +0.30 +0.61% 31.56M 1.56B 13.12 1.96 2.52% 1,254.44B
PDH
600048.SH
10D Hi
14.49 +0.16 +1.12% 37.95M 548.24M 6.17 1.23 5.66% 173.44B
China unicom
4.20 +0.06 +1.45% 57.04M 238.28M 23.60 0.88 1.57% 130.25B
JD Capital
17.48 +0.14 +0.81% 2.35M 40.95M 87.36 2.82 0.00% 7.58B
SDIC Capital
12.89 +0.25 +1.98% 18.44M 236.80M 13.29 1.29 1.52% 54.49B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7      
 Next  
 Last 
(1) Real-time quote. Last Update: 2021/04/16 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2021/04/16 15:10