US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 1803
 10,113.94
Range  9,974.56 - 10,144.56
Change
+89.77
Turnover
336.33B
Change %
+0.90%
Open
10,021.50
Prev Close
10,024.17
1-Month Range 8,272.360 - 10,108.520
2-Month Range 8,076.680 - 10,108.520
3-Month Range 7,995.620 - 10,108.520
52-Week Range 7,491.940 - 10,108.520
SSE 180 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
11.99 -0.15 -1.24% 91.31M 1.10B 6.15 0.71 5.00% 351.93B
SIA
75.82 +0.90 +1.20% 17.76M 1.35B 29.05 4.57 1.04% 146.10B
BSU
1.27 +0.03 +2.42% 1.06B 1.32B 105.83 1.10 0.00% 57.89B
HPI
4.78 +0.03 +0.63% 53.84M 256.23M 79.67 1.02 2.82% 75.04B
HUAXIA BANK
6.96 -0.06 -0.86% 70.17M 489.46M 5.08 0.52 3.58% 107.10B
CMBC
6.44 -0.08 -1.23% 263.90M 1.70B 5.28 0.63 5.75% 281.96B
SIPG
4.83 +0.09 +1.90% 107.94M 519.23M 12.35 1.36 3.00% 111.93B
Baosteel
5.43 +0.11 +2.07% 176.06M 942.51M 9.70 0.68 5.16% 120.93B
SEP
8.17 -0.07 -0.85% 18.00M 146.98M 22.64 1.35 1.59% 21.38B
COSCO SHIPPING Energy
7.59 +0.06 +0.80% 85.61M 639.39M 70.94 1.09 0.53% 36.15B
HDPI
3.81 +0.02 +0.53% 45.12M 171.22M 13.14 0.83 3.83% 37.58B
SINOPEC Corp.1
4.23 +0.02 +0.48% 271.90M 1.14B 8.89 0.69 7.33% 512.13B
CSN
5.78 +0.03 +0.52% 101.84M 584.41M 26.27 1.11 0.00% 88.60B
CITIC Securities Co.,Ltd.
33.08 -0.42 -1.25% 558.54M 18.48B 32.75 2.48 1.51% 427.62B
SANY
20.96 +0.32 +1.55% 130.20M 2.68B 15.42 3.98 2.00% 177.40B
CMB
39.91 -0.59 -1.46% 169.32M 6.76B 11.03 1.74 3.01% 1,006.52B
PDH
18.13 +0.34 +1.91% 132.13M 2.35B 7.72 1.54 4.52% 216.37B
China unicom
5.36 +0.01 +0.19% 332.28M 1.77B 33.29 1.16 1.13% 166.30B
JD Capital
33.72 -0.27 -0.79% 9.98M 336.18M 18.45 5.57 0.00% 14.62B
SDIC Capital
15.76 +0.47 +3.07% 115.00M 1.83B 22.51 1.71 0.89% 66.62B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/07/09 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/07/09 15:10