繁體
简体
US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
Sign Up
Login
Home
A-share Quote
SH/SZ-HK
A-share Quote
Quick Quote
Detailed Quote
Latest Search
SH/SZ Stock Symbol Search
HK Stock Quote
HK Stock Quote
Quick Quote
Analysis
SH/SZ-HK
Analysis
Technical Chart
Dynamic Chart
Dividend
Company Fundamental
Basic Information
Financial Ratios
Profit Loss
Cash Flow
Balance Sheet
Earnings Summary
Dividend History
News
SH/SZ-HK
News
News & Announcement
China Market News
All
China Industry News
China's Economy
China's Market Top News
Company News
AA Financial News
Top News
Popular News
Latest News
Research Report
Company News
Company Announcement
Result Announcement
Economic Data
IPO News
Property
World Markets
China's Policy
Warrant&CBBC
Analysts' Views
Market Intelligence
Technical Analysis
Industry News
Latest FX News
Latest Fund News
AA Market Move
All Category
Price Fluctuated
Price Risen
Price Dropped
Block Traded
Suspend / Resume
HKEX News
SHHK/SZHK Commentary
Research
Commentary
SH/SZ-HK
Commentary
Commentary Overview
Stock Commentary
SHHK/SZHK Commentary
Fund Commentary
Forex Commentary
Market
SH/SZ-HK
Market
Top 20
Top 10 Actively Transacted Stocks
Industry Performance
Industry Overview
All Industries
Industry Details
Quota Balance
Shanghai Connect Quota
Shenzhen Connect Quota
SH-HK Southbound Quota
SZ-HK Southbound Quota
SH-HK Eligible Stocks
SH Connect Stocks
HK Connect Stocks (SH)
SH Connect (Sell Only)
HK Connect (Sell Only)
ST SH Connect (Sell Only)
SZ-HK Eligible Stocks
SZ Connect Stocks
Hong Kong Connect (SH & SZ)
SZ Connect (Sell Only)
HK Connect (Sell Only)
ST SZ Connect (Sell Only)
Corporate Events
A+H
China Indices
SH-HK Connect Education
SZ-HK Connect Education
Menu
SH/SZ-HK
Menu
Home
Feedback
A-share Quote
Quick Quote
Detailed Quote
Latest Search
SH/SZ Stock Symbol Search
HK Stock Quote
Quick Quote
Analysis
Technical Chart
Dynamic Chart
Dividend
Company Fundamental
Company Profile
Corporate Information
Basic Information
Financial Ratios
Profit Loss
Cash Flow
Balance Sheet
Earnings Summary
Dividend History
Business
Major Shareholder
Concept Theme
News
News & Announcement
China Market News
All
China Industry News
China's Economy
China's Market Top News
Company News
AA Financial News
AA Market Move
HKEX News
SHHK/SZHK Commentary
Research
Commentary
Overview
Stock
SHHK/SZHK
Fund
Forex
Market
Top 20
Top 10 Actively Transacted Stocks
Industry Performance
Industry Overview
All Industries
Industry Details
Quota Balance
Shanghai Connect Quota
Shenzhen Connect Quota
SH-HK Southbound Quota
SZ-HK Southbound Quota
SH-HK Eligible Stocks
SH Connect Stocks
HK Connect Stocks (SH)
SH Connect (Sell Only)
HK Connect (Sell Only)
ST SH Connect (Sell Only)
SZ-HK Eligible Stocks
SZ Connect Stocks
Hong Kong Connect (SH & SZ)
SZ Connect (Sell Only)
HK Connect (Sell Only)
ST SZ Connect (Sell Only)
Corporate Events
A+H
China Indices
SHHK/SZHK Connect Education
SH-HK Connect Education
SZ-HK Connect Education
Quota Balance
.
SH-HK Eligible Stocks
.
SZ-HK Eligible Stocks
.
Top 20
.
Top 10 Actively Transacted Stocks
.
Industry Performance
.
Corporate Events
SH Connect Stocks
HK Connect Stocks (SH)
SH Connect (Sell Only)
HK Connect (Sell Only)
ST SH Connect (Sell Only)
All
|
SSE 180
|
SSE 380
|
A+H
SSE 180
3
10,251.68
Range
10,154.40 - 10,277.14
Change
+49.22
Turnover
114.79
B
Change %
+0.48%
Open
10,240.07
Prev Close
10,202.46
1-Month Range
10,109.410 - 10,659.320
2-Month Range
10,109.410 - 11,935.970
3-Month Range
10,109.410 - 11,935.970
52-Week Range
8,054.820 - 11,935.970
SSE 180 Index
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name
/
Symbol
SHHK/AH
Last
1
Chg.
Chg.%
Volume
Turnover
P/E(x)
P/B(x)
Yield
Market Cap
SPD BANK
600000.SH
10.54
+0.11
+1.06%
32.90M
345.24M
5.61
0.59
4.55%
309.37B
SIA
600009.SH
55.93
-0.01
-0.02%
12.95M
723.68M
N/A
3.69
0.00%
107.77B
BSU
600010.SH
1.57
-0.01
-0.63%
525.78M
827.61M
130.83
1.36
0.00%
71.57B
HPI
600011.SH
4.13
+0.05
+1.23%
18.40M
75.78M
22.94
0.89
4.36%
64.83B
HUAXIA BANK
600015.SH
6.28
+0.03
+0.48%
18.06M
113.17M
4.58
0.47
3.97%
96.63B
CMBC
2
600016.SH
4.94
+0.02
+0.41%
39.10M
192.94M
6.96
0.47
4.31%
216.29B
SIPG
600018.SH
4.63
+0.07
+1.54%
22.40M
103.28M
12.92
1.23
2.77%
107.29B
Baosteel
600019.SH
8.27
+0.03
+0.36%
104.67M
871.13M
14.77
1.03
3.39%
184.16B
SEP
600021.SH
7.33
0.00
0.00%
16.52M
121.29M
25.28
1.17
1.50%
19.18B
COSCO SHIPPING Energy
600026.SH
6.51
+0.12
+1.88%
12.97M
83.96M
12.57
0.90
3.07%
31.01B
HDPI
600027.SH
3.53
+0.09
+2.62%
38.76M
135.69M
10.70
0.73
7.08%
34.82B
SINOPEC Corp.
600028.SH
10D Hi
4.45
+0.08
+1.83%
162.10M
719.09M
16.36
0.73
4.49%
538.77B
CSN
600029.SH
6.83
+0.13
+1.94%
52.95M
360.34M
N/A
1.51
0.00%
104.70B
CITIC Securities Co.,Ltd.
600030.SH
23.67
+0.29
+1.24%
51.97M
1.23B
20.41
1.68
0.00%
305.98B
SANY
600031.SH
31.84
+0.20
+0.63%
99.28M
3.17B
17.31
4.77
1.88%
270.17B
CMB
2
600036.SH
49.74
+0.30
+0.61%
31.56M
1.56B
13.12
1.96
2.52%
1,254.44B
PDH
600048.SH
10D Hi
14.49
+0.16
+1.12%
37.95M
548.24M
6.17
1.23
5.66%
173.44B
China unicom
600050.SH
4.20
+0.06
+1.45%
57.04M
238.28M
23.60
0.88
1.57%
130.25B
JD Capital
600053.SH
17.48
+0.14
+0.81%
2.35M
40.95M
87.36
2.82
0.00%
7.58B
SDIC Capital
600061.SH
12.89
+0.25
+1.98%
18.44M
236.80M
13.29
1.29
1.52%
54.49B
Page:
1
·
2
·
3
·
4
·
5
·
6
·
7
Next
Last
(1) Real-time quote. Last Update: 2021/04/16 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2021/04/16 15:10
SITEMAP
AASTOCKS.com
- CNHK Mainpage
A-share Quote
- Quick Quote
- Detailed Quote
- Latest Search
- SH/SZ Stock Symbol Search
Analysis
- Technical Chart
- Dynamic Chart
- Dividend
Company Fundamental
-
Basic Information
-
Financial Ratios
-
Profit Loss
-
Cash Flow
-
Balance Sheet
-
Earnings Summary
-
Dividend History
News
- News & Announcement
China Market News
-
All
-
China Industry News
-
China's Economy
-
China's Market Top News
-
Company News
- AA Financial News
- AA Market Move
- HKEX News
- SHHK/SZHK Commentary
- Research
Commentary
- Commentary Overview
- Stock Commentary
- SHHK/SZHK Commentary
- Fund Commentary
- Forex Commentary
Market
- Top 20
- Top 10 Actively Transacted Stocks
Industry Performance
-
Industry Overview
-
All Industries
-
Industry Details
Quota Balance
-
Shanghai Connect Quota
-
Shenzhen Connect Quota
-
SH-HK Southbound Quota
-
SZ-HK Southbound Quota
SH-HK Eligible Stocks
-
SH Connect Stocks
-
HK Connect Stocks (SH)
-
SH Connect (Sell Only)
-
HK Connect (Sell Only)
-
ST SH Connect (Sell Only)
- Corporate Events
- A+H
- China Indices
SHHK/SZHK Connect Education
- SH-HK Connect Education
- SZ-HK Connect Education
About US
|
Register
|
Advertisements
|
Help
|
Disclaimer
|
Privacy Policy
|
Contact Us
|
Careers
Email
support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
You expressly agree that the use of this app/website is at your sole risk.
AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.
Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.
AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.
Morningstar Disclaimer:
Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.
The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.
The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.
AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.
The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.
Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.
AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.
AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.
AATV is a video platform owned by AASTOCKS.com Limited.
You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.
The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.
AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.
The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.
In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.
Last updated on 11 March 2020.