US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 1803
 11,247.68
Range  11,071.34 - 11,300.12
Change
+99.32
Turnover
234.35B
Change %
+0.89%
Open
11,111.00
Prev Close
11,148.36
1-Month Range N/A
2-Month Range N/A
3-Month Range N/A
52-Week Range N/A
SSE 180 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
10.08 +0.16 +1.61% 96.39M 962.80M 5.17 0.60 5.95% 295.87B
SIA
72.20 +0.26 +0.36% 13.54M 975.20M 27.66 4.35 1.09% 139.13B
BSU
1.16 +0.01 +0.87% 416.19M 486.49M 96.67 1.00 0.00% 52.88B
HPI1
4.45 -0.01 -0.22% 33.70M 150.35M 74.17 0.95 3.03% 69.86B
HUAXIA BANK
6.25 +0.02 +0.32% 37.35M 233.16M 4.56 0.46 3.98% 96.17B
CMBC
5.23 -0.01 -0.19% 120.28M 630.14M 4.29 0.51 7.08% 228.98B
SIPG
4.85 +0.01 +0.21% 60.30M 292.40M 12.40 1.37 2.99% 112.39B
Baosteel
6.29 -0.06 -0.95% 108.62M 681.46M 11.23 0.79 4.45% 140.07B
SEP
7.09 -0.01 -0.14% 5.57M 39.47M 19.65 1.17 1.83% 18.56B
COSCO SHIPPING Energy
7.33 +0.27 +3.82% 54.14M 393.14M 68.51 1.05 0.55% 34.91B
HDPI1
3.33 0.00 0.00% 27.65M 92.03M 11.48 0.72 4.38% 32.84B
SINOPEC Corp.
4.16 -0.08 -1.89% 201.74M 839.95M 8.74 0.68 7.45% 503.66B
CSN
5.72 +0.04 +0.70% 29.12M 165.91M 26.00 1.10 0.00% 87.68B
CITIC Securities Co.,Ltd.
30.35 +0.17 +0.56% 169.55M 5.17B 30.05 2.28 1.65% 392.33B
SANY
41.65 +0.21 +0.51% 121.39M 5.02B 30.64 7.44 1.01% 353.13B
CMB2
51.92 +0.78 +1.53% 123.76M 6.46B 14.34 2.27 2.31% 1,309.41B
PDH
600048.SH
10D Hi
15.96 +0.44 +2.84% 127.79M 2.01B 6.79 1.36 5.14% 191.00B
China unicom
4.59 -0.04 -0.86% 168.62M 777.47M 28.51 0.99 1.32% 142.36B
JD Capital
18.64 -0.02 -0.11% 4.60M 85.16M 10.20 3.08 0.00% 8.08B
SDIC Capital
13.84 +0.09 +0.66% 30.98M 425.51M 19.77 1.50 1.01% 58.50B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7      
 Next  
 Last 
(1) Real-time quote. Last Update: 2021/01/18 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2021/01/18 15:10