US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 1803
 8,614.32
Range  8,592.68 - 8,667.23
Change
+27.54
Turnover
152.06B
Change %
+0.32%
Open
8,605.90
Prev Close
8,586.78
1-Month Range 8,140.680 - 8,615.860
2-Month Range 7,965.750 - 8,797.570
3-Month Range 7,922.730 - 8,797.570
52-Week Range 6,661.630 - 9,119.270
SSE 180 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
11.21 +0.01 +0.09% 33.03M 370.55M 6.06 0.75 3.12% 329.04B
SIA
67.60 +0.03 +0.04% 18.51M 1.26B 30.73 4.61 0.98% 130.26B
BSU
1.20 -0.02 -1.64% 284.73M 344.17M 16.44 1.04 0.58% 54.70B
HPI
4.89 -0.01 -0.20% 24.09M 118.14M 69.86 1.05 2.05% 76.76B
HUAXIA BANK
7.12 +0.01 +0.14% 18.88M 134.32M 4.56 0.56 2.44% 109.56B
CMBC
5.85 +0.01 +0.17% 71.65M 418.75M 5.13 0.62 5.90% 256.13B
SIPG
4.72 +0.01 +0.21% 29.32M 139.07M 10.65 1.45 3.26% 109.38B
Baosteel
5.29 -0.03 -0.56% 50.62M 269.26M 5.45 0.67 9.45% 117.83B
SEP
7.30 +0.06 +0.83% 8.13M 59.42M 6.54 1.19 4.52% 19.11B
COSCO SHIPPING Energy
5.66 -0.07 -1.22% 19.13M 108.93M 216.86 0.81 0.35% 22.82B
HDPI
3.37 +0.01 +0.30% 25.77M 86.75M 21.47 0.77 1.96% 33.24B
SINOPEC Corp.
4.66 -0.02 -0.43% 103.34M 482.60M 8.94 0.79 9.01% 564.19B
CSN
6.00 -0.01 -0.17% 32.80M 197.05M 21.43 1.13 0.83% 73.60B
CITIC Securities Co.,Ltd.
24.77 +0.06 +0.24% 206.40M 5.15B 32.17 1.96 1.41% 300.14B
SANY
17.70 +0.80 +4.73% 141.94M 2.50B 22.39 4.44 1.47% 149.14B
CMB
35.22 +0.39 +1.12% 68.94M 2.42B 11.25 1.76 2.67% 888.24B
PDH
15.83 -0.16 -1.00% 99.06M 1.58B 9.96 1.63 3.16% 188.89B
China unicom
5.75 -0.14 -2.38% 268.66M 1.56B 43.53 1.27 0.93% 178.40B
JD Capital
27.83 +0.30 +1.09% 5.27M 147.68M 42.46 5.57 2.66% 12.07B
SDIC Capital
14.10 +0.03 +0.21% 30.59M 434.27M 35.25 1.64 0.57% 59.60B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/02/27 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/02/27 15:10