US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 3,224.53
Range  3,219.42 - 3,279.86
Change
-48.20
Turnover
N/A
Change %
-1.47%
NB Stock Turn.2
216.48B
Open
3,278.63
Prev Close
3,272.73
1-Month Range N/A
2-Month Range N/A
3-Month Range N/A
52-Week Range N/A
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
600000.SH
52W Lo
9.26 -0.11 -1.17% 56.06M 523.49M 4.75 0.55 6.48% 271.80B
GBIAC
12.55 -0.01 -0.08% 9.37M 118.16M 26.15 1.53 1.16% 25.97B
CWTC Co.,Ltd.
12.31 -0.25 -1.99% 2.27M 28.30M 12.69 1.64 3.09% 12.40B
BEIJING CAPITAL
2.91 -0.04 -1.36% 30.99M 90.83M 17.26 1.46 2.75% 21.36B
SIA
66.10 -0.05 -0.08% 10.23M 680.12M 25.33 3.98 1.20% 127.37B
BSU
600010.SH
10D Lo
1.14 -0.01 -0.87% 169.99M 195.12M 95.00 0.99 0.00% 51.97B
HPI
4.88 -0.11 -2.20% 20.92M 103.42M 81.33 1.04 2.77% 76.61B
ANHUI EXPRESSWAY
600012.SH
10D Hi
5.31 +0.19 +3.71% 17.84M 95.17M 8.03 0.82 4.33% 8.81B
HUAXIA BANK
6.06 -0.10 -1.62% 32.40M 198.36M 4.42 0.45 4.11% 93.25B
CMBC
5.28 0.00 0.00% 72.01M 381.18M 4.33 0.52 7.01% 231.17B
SIPG
4.18 -0.07 -1.65% 17.29M 72.76M 10.69 1.18 3.47% 96.87B
Baosteel
5.34 -0.18 -3.26% 170.52M 925.64M 9.54 0.67 5.24% 118.93B
ZHONGYUAN EXPRESSWAY
600020.SH
52W Lo
3.40 -0.05 -1.45% 4.77M 16.32M 5.94 0.74 1.71% 7.64B
SEP
7.15 -0.14 -1.92% 5.42M 39.11M 19.81 1.18 1.82% 18.71B
HHP
4.11 -0.05 -1.20% 55.65M 231.42M 13.34 1.57 8.01% 73.98B
COSCO SHIPPING Energy
6.58 -0.65 -8.99% 70.45M 477.73M 61.50 0.94 0.61% 31.34B
HDPI1
3.36 -0.05 -1.47% 22.01M 74.66M 11.59 0.73 4.35% 33.14B
SINOPEC Corp.1
3.90 +0.01 +0.26% 127.07M 496.30M 8.19 0.64 7.95% 472.18B
CSN
5.51 -0.15 -2.65% 45.74M 255.03M 25.05 1.06 0.00% 84.46B
CITIC Securities Co.,Ltd.1
28.63 -0.99 -3.34% 103.39M 3.00B 28.35 2.15 1.75% 370.09B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/10/30 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/10/30 15:10