US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 3,031.23
Range  3,007.36 - 3,042.18
Change
-8.44
Turnover
451.60B
Change %
-0.28%
NB Stock Turn.2
289.00B
Open
3,027.89
Prev Close
3,039.67
1-Month Range 2,821.500 - 2,997.810
2-Month Range 2,821.500 - 3,048.480
3-Month Range 2,821.500 - 3,048.480
52-Week Range 2,440.910 - 3,288.450
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
11.16 -0.14 -1.24% 44.74M 501.19M 6.03 0.74 3.14% 327.57B
GBIAC
16.32 -0.77 -4.51% 26.54M 435.99M 29.67 2.16 1.04% 33.77B
CWTC Co.,Ltd.
14.96 -0.29 -1.90% 3.15M 47.09M 19.43 2.18 2.14% 15.07B
BEIJING CAPITAL
3.41 +0.12 +3.65% 62.43M 213.41M 23.53 1.74 0.00% 19.39B
SIA
69.88 -2.81 -3.87% 29.67M 2.07B 31.76 4.77 0.94% 134.66B
BSU
1.21 -0.01 -0.82% 254.83M 308.23M 16.58 1.05 0.58% 55.16B
HPI
4.93 -0.07 -1.40% 36.70M 181.15M 70.43 1.06 2.03% 77.39B
ANHUI EXPRESSWAY
5.42 -0.08 -1.46% 2.62M 14.28M 8.01 0.89 4.61% 8.99B
HUAXIA BANK
7.15 -0.04 -0.56% 15.60M 111.67M 4.58 0.56 2.43% 110.02B
CMBC
5.86 -0.05 -0.85% 106.77M 627.64M 5.14 0.63 5.89% 256.56B
SIPG
4.77 -0.13 -2.65% 55.62M 266.40M 10.76 1.46 3.23% 110.54B
Baosteel
5.34 -0.05 -0.93% 76.34M 407.57M 5.51 0.67 9.36% 118.95B
ZHONGYUAN EXPRESSWAY
4.01 -0.06 -1.47% 25.27M 101.45M 19.54 0.96 2.72% 9.01B
SEP
7.34 -0.07 -0.95% 6.35M 46.53M 6.57 1.19 4.50% 19.21B
HHP
3.85 -0.04 -1.03% 39.16M 150.72M 12.03 1.57 8.45% 69.30B
COSCO SHIPPING Energy
5.81 -0.28 -4.60% 41.11M 239.70M 222.61 0.83 0.34% 23.43B
HDPI
3.37 -0.06 -1.75% 27.60M 93.25M 21.47 0.77 1.96% 33.24B
SINOPEC Corp.3
4.72 -0.07 -1.46% 129.22M 611.21M 9.06 0.80 8.90% 571.46B
CSN
6.09 -0.21 -3.33% 101.24M 617.61M 21.75 1.15 0.82% 74.71B
CITIC Securities Co.,Ltd.
25.04 -0.14 -0.56% 244.21M 6.12B 32.52 1.98 1.40% 303.41B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/02/24 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/02/24 15:10