US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
HSCEI2
 10,999.30
Range  10,938.32 - 11,056.20
Change
+148.77
Turnover3
54.00B
Change %
+1.37%
Open
10,990.31
Prev Close
10,850.53
1-Month Range 10,605.340 - 11,576.920
2-Month Range 10,605.340 - 12,271.600
3-Month Range 10,605.340 - 12,271.600
52-Week Range 9,269.870 - 12,271.600
A+H 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
3.340 -0.020 -0.595% 3.25M 10.84M 9.86 0.72 2.68% 1.31B
SICHUAN EXPRESS
1.900 +0.020 +1.064% 412.00K 781.32K 7.21 0.31 5.02% 1.70B
TSINGTAO BREW
74.750 -0.300 -0.400% 2.87M 215.79M 38.50 4.71 1.20% 48.97B
JIANGSU EXPRESS
9.580 +0.310 +3.344% 2.73M 25.77M 16.43 1.51 5.72% 11.71B
JINGCHENG MAC
2.040 +0.040 +2.000% 674.00K 1.36M 5.03 2.28 0.00% 204.00M
COMEC
8.420 +0.220 +2.683% 1.31M 11.02M 2.73 1.05 2.35% 4.99B
MAANSHAN IRON
00323.HK
52W Hi
3.330 +0.120 +3.738% 22.23M 72.42M 10.85 0.85 4.65% 5.77B
SHANGHAI PECHEM
1.960 +0.020 +1.031% 22.56M 44.03M 27.41 0.64 6.08% 6.85B
JIANGXI COPPER
16.260 +0.540 +3.435% 11.15M 179.24M 21.32 0.96 0.73% 22.56B
SINOPEC CORP
00386.HK
10D Hi
4.260 +0.090 +2.158% 83.44M 352.59M 13.09 0.58 5.60% 108.69B
CHINA RAILWAY
4.010 -0.010 -0.249% 14.05M 56.40M 3.49 0.39 5.35% 16.87B
GUANGSHEN RAIL
1.610 -0.010 -0.617% 4.13M 6.64M N/A 0.34 0.00% 2.30B
SHENZHENEXPRESS
8.350 0.000 0.000% 2.48M 20.58M 7.45 0.66 6.14% 6.24B
NANJING PANDA
3.890 +0.090 +2.368% 52.00K 198.32K 38.58 0.92 0.80% 941.38M
ZMJ
9.990 +0.150 +1.524% 2.70M 26.28M 11.72 1.11 2.57% 2.43B
BEIJING N STAR
1.440 0.000 0.000% 1.36M 1.96M 188.77 0.21 2.48% 1.02B
SINOTRANS
3.120 -0.040 -1.266% 6.23M 19.66M 7.08 0.64 4.58% 6.69B
CHINA EAST AIR
3.580 -0.020 -0.556% 6.64M 23.97M N/A 0.76 0.00% 18.53B
AIR CHINA
6.530 +0.030 +0.462% 3.34M 21.87M N/A 0.91 0.00% 29.79B
XINHUA WINSHARE
5.310 +0.070 +1.336% 720.66K 3.82M 4.37 0.54 6.96% 2.35B
PETROCHINA
2.780 +0.040 +1.460% 92.30M 256.15M 23.32 0.37 7.50% 58.65B
BAIYUNSHAN PH
18.800 -0.220 -1.157% 616.50K 11.64M 8.80 0.98 3.41% 4.13B
HUANENG POWER
2.690 +0.020 +0.749% 8.51M 22.83M 56.42 0.35 7.98% 12.64B
CONCH CEMENT1
48.550 -0.100 -0.206% 9.46M 458.89M 6.14 1.68 5.21% 63.10B
CCB1
6.580 +0.010 +0.152% 149.12M 978.76M 5.21 0.59 5.91% 1,581.95B
CHINA SUNTIEN
2.870 -0.020 -0.692% 14.95M 43.17M 6.34 0.81 5.65% 5.28B
SMIC
26.100 +0.600 +2.353% 42.10M 1.09B 30.60 1.74 0.00% 206.19B
DATANG POWER
1.190 -0.010 -0.833% 8.28M 9.86M 10.10 0.47 9.12% 7.27B
ANHUIEXPRESSWAY
5.720 +0.120 +2.143% 1.52M 8.64M 8.69 0.79 4.79% 2.82B
CITIC BANK1
00998.HK
52W Hi
4.100 +0.030 +0.737% 38.51M 157.27M 3.66 0.31 7.38% 61.02B
(#) Information is delayed for at least 15 minutes. Last Update: 2021/04/14 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.