US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
HSCEI2
 11,174.70
Range  10,971.98 - 11,208.41
Change
+204.57
Turnover3
28.20B
Change %
+1.86%
Open
11,048.01
Prev Close
10,970.13
1-Month Range 10,970.130 - 11,502.470
2-Month Range 10,232.470 - 11,502.470
3-Month Range 10,232.470 - 11,502.470
52-Week Range 9,731.890 - 11,881.680
A+H 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
1.730 +0.030 +1.765% 266.00K 455.72K N/A 0.37 0.00% 678.06M
SICHUAN EXPRESS1
2.370 0.000 0.000% 233.20K 550.52K 7.49 0.44 4.80% 2.12B
TSINGTAO BREW
48.600 -0.500 -1.018% 1.37M 66.56M 40.54 3.21 1.13% 31.84B
JIANGSU EXPRESS1
10.720 +0.080 +0.752% 1.46M 15.55M 10.84 1.82 4.89% 13.10B
JINGCHENG MAC
1.390 -0.120 -7.947% 154.00K 220.66K N/A 1.10 0.00% 139.00M
COMEC
5.830 +0.070 +1.215% 574.00K 3.31M N/A 0.74 0.00% 3.45B
MAANSHAN IRON3
3.060 +0.080 +2.685% 3.18M 9.57M 3.48 0.74 13.40% 5.30B
SHANGHAI PECHEM
2.210 0.000 0.000% 6.95M 15.31M 3.94 0.69 12.88% 7.72B
JIANGXI COPPER
10.280 +0.040 +0.391% 2.99M 30.65M 12.90 0.63 2.22% 14.26B
SINOPEC CORP
4.570 0.000 0.000% 80.07M 365.28M 7.89 0.68 10.46% 116.60B
CHINA RAILWAY1
4.800 +0.040 +0.840% 10.53M 50.30M 5.87 0.60 3.04% 20.20B
GUANGSHEN RAIL
2.360 +0.010 +0.426% 1.37M 3.18M 18.84 0.51 2.90% 3.38B
SHENZHENEXPRESS
10.840 +0.040 +0.370% 7.32M 78.28M 6.04 1.19 7.46% 8.10B
NANJING PANDA1
5.500 +0.220 +4.167% 1.15M 6.29M 27.26 1.27 1.66% 1.33B
ZMJ
00564.HK
10D Lo
4.090 -0.150 -3.538% 1.79M 7.28M 7.48 0.54 4.04% 994.83M
BEIJING N STAR
2.490 +0.020 +0.810% 804.00K 1.98M 5.25 0.38 5.49% 1.76B
CHINA EAST AIR
3.870 +0.110 +2.926% 18.19M 70.37M 17.89 0.85 0.00% 20.03B
AIR CHINA
6.960 +0.150 +2.203% 25.30M 174.42M 11.42 0.95 1.69% 31.76B
XINHUA WINSHARE
5.840 +0.030 +0.516% 725.00K 4.23M 6.75 0.75 5.85% 2.58B
PETROCHINA
3.820 +0.030 +0.792% 44.63M 170.35M 11.57 0.51 5.33% 80.60B
BAIYUNSHAN PH
28.550 +0.750 +2.698% 3.61M 101.64M 11.85 1.88 1.69% 6.28B
HUANENG POWER
4.090 +0.260 +6.789% 40.49M 162.60M 119.74 0.60 2.78% 19.22B
CONCH CEMENT
56.100 +1.400 +2.559% 5.51M 306.13M 8.75 2.32 3.43% 72.91B
CCB
6.510 +0.070 +1.087% 200.65M 1.30B 5.72 0.72 5.35% 1,565.12B
DATANG POWER
1.500 +0.060 +4.167% 6.30M 9.33M 18.40 0.54 7.59% 9.17B
ANHUIEXPRESSWAY
4.970 +0.090 +1.844% 392.00K 1.93M 6.49 0.72 5.73% 2.45B
CITIC BANK
4.500 +0.050 +1.124% 15.10M 67.86M 4.49 0.44 5.82% 66.97B
SINOPEC SSC
0.890 +0.010 +1.136% 1.23M 1.10M 60.13 2.57 0.00% 4.82B
CHONGQING IRON1
0.920 +0.010 +1.099% 272.80K 245.12K 4.04 0.39 0.00% 495.08M
CHINA SOUTH AIR2
4.820 +0.080 +1.688% 29.91M 143.41M 15.68 0.65 1.18% 17.67B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/01/22 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.