US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
HSCEI2
 10,166.10
Range  10,086.73 - 10,244.67
Change
+175.43
Turnover3
32.74B
Change %
+1.76%
Open
10,086.73
Prev Close
9,990.67
1-Month Range 9,908.950 - 10,703.470
2-Month Range 9,612.070 - 10,934.680
3-Month Range 9,306.510 - 10,934.680
52-Week Range 8,290.340 - 11,502.470
A+H 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
3.050 +0.020 +0.660% 9.64M 29.52M 43.74 0.66 0.00% 1.20B
SICHUAN EXPRESS
1.790 0.000 0.000% 292.00K 521.78K 4.51 0.32 6.87% 1.60B
TSINGTAO BREW
65.500 -1.250 -1.873% 2.99M 198.00M 42.75 4.13 0.94% 42.91B
JIANGSU EXPRESS
8.270 -0.020 -0.241% 4.16M 34.41M 8.88 1.31 6.22% 10.11B
COMEC
10.660 +0.080 +0.756% 12.63M 135.34M 24.59 1.33 0.00% 6.31B
MAANSHAN IRON
2.130 +0.020 +0.948% 2.54M 5.43M 13.01 0.55 4.20% 3.69B
SHANGHAI PECHEM
1.730 +0.020 +1.170% 7.84M 13.58M 7.55 0.56 7.75% 6.05B
JIANGXI COPPER
9.130 -0.040 -0.436% 9.00M 82.88M 11.67 0.54 1.22% 12.67B
SINOPEC CORP
3.470 +0.060 +1.760% 67.33M 232.86M 6.54 0.51 9.98% 88.53B
CHINA RAILWAY
4.110 +0.020 +0.489% 8.13M 33.44M 3.87 0.40 4.60% 17.29B
GUANGSHEN RAIL
1.550 -0.020 -1.274% 6.77M 10.54M 12.61 0.34 4.33% 2.22B
SHENZHENEXPRESS
7.450 +0.070 +0.949% 2.79M 20.72M 5.82 0.79 7.80% 5.57B
NANJING PANDA
5.040 +0.010 +0.199% 162.00K 814.04K 78.30 1.20 0.39% 1.22B
ZMJ
3.850 -0.080 -2.036% 462.00K 1.80M 5.74 0.49 5.37% 936.45M
BEIJING N STAR
1.700 +0.010 +0.592% 1.43M 2.42M 2.86 0.24 9.86% 1.20B
SINOTRANS
1.630 -0.010 -0.610% 10.06M 16.65M 3.84 0.38 8.23% 3.50B
CHINA EAST AIR
2.930 +0.080 +2.807% 26.36M 77.51M 12.49 0.62 1.91% 15.17B
AIR CHINA
5.080 +0.170 +3.462% 26.28M 134.59M 9.73 0.71 0.98% 23.18B
XINHUA WINSHARE
5.180 -0.040 -0.766% 218.00K 1.13M 5.04 0.62 6.47% 2.29B
PETROCHINA
2.710 +0.030 +1.119% 51.29M 139.16M 9.70 0.36 5.92% 57.18B
BAIYUNSHAN PH
22.550 -0.550 -2.381% 1.07M 24.50M 10.29 1.36 2.92% 4.96B
HUANENG POWER
3.180 -0.010 -0.313% 10.18M 32.63M 284.56 0.41 4.74% 14.95B
CONCH CEMENT
59.800 +0.100 +0.168% 3.72M 222.68M 8.43 2.07 3.74% 77.72B
CCB3
5.810 +0.130 +2.289% 179.15M 1.04B 4.95 0.59 6.16% 1,396.82B
CHINA SUNTIEN
2.330 +0.050 +2.193% 13.97M 32.81M 5.76 0.66 0.00% 4.28B
SMIC
27.650 -0.150 -0.540% 77.10M 2.15B 88.77 3.17 0.00% 205.68B
DATANG POWER
1.050 +0.010 +0.962% 8.77M 9.16M 44.53 0.41 6.92% 6.42B
ANHUIEXPRESSWAY
3.780 +0.020 +0.532% 354.00K 1.34M 5.15 0.52 6.80% 1.86B
CITIC BANK2
3.430 +0.020 +0.587% 26.31M 90.57M 3.23 0.29 7.79% 51.05B
SINOPEC SSC
0.550 -0.010 -1.786% 7.28M 4.11M 9.47 1.38 0.00% 2.98B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/08/11 15:49
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.