US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
HS Comp MidCap Index2
 4,523.85
Range  4,479.29 - 4,573.66
Change
-24.76
Turnover3
18.94B
Change %
-0.54%
Open
4,488.08
Prev Close
4,548.61
1-Month Range 4,236.040 - 4,718.410
2-Month Range 4,236.040 - 4,916.540
3-Month Range 4,236.040 - 4,916.540
52-Week Range 3,930.750 - 5,085.300
HS MidCap Index 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
PCCW
4.780 0.000 0.000% 10.34M 49.50M 54.13 2.38 6.73% 36.90B
HANG LUNG GROUP
20.250 -0.050 -0.246% 612.65K 12.38M 4.04 0.32 5.33% 27.57B
HYSAN DEV
28.550 +0.200 +0.705% 1.55M 43.98M 6.17 0.40 5.04% 29.79B
SWIRE PACIFIC B
11.200 -0.040 -0.356% 515.50K 5.77M 3.56 0.31 5.36% 33.40B
POLY PROPERTY
2.980 -0.020 -0.667% 7.27M 21.86M 4.87 0.37 4.13% 10.91B
YUEXIU PROPERTY
1.630 +0.010 +0.617% 19.16M 31.18M 6.51 0.53 5.71% 25.24B
HENGTEN NET
0.101 0.000 0.000% 45.36M 4.58M 57.42 6.36 0.00% 7.54B
FIRST PACIFIC2
2.300 +0.050 +2.222% 5.79M 13.21M 9.66 0.41 5.87% 9.99B
KINGBOARD HLDG
21.550 -0.650 -2.928% 922.25K 20.13M 3.79 0.49 8.35% 23.81B
SHENZHEN INT'L
15.020 -0.200 -1.314% 2.47M 37.17M 7.40 1.14 7.06% 32.48B
CHINA EB LTD
13.320 -0.080 -0.597% 2.18M 29.13M 7.23 0.56 4.96% 22.45B
TSINGTAO BREW
42.150 -0.100 -0.237% 1.26M 52.92M 35.16 2.78 1.30% 27.61B
K. WAH INT'L
3.820 -0.010 -0.261% 1.21M 4.60M 2.95 0.34 5.24% 11.94B
JIANGSU EXPRESS4
9.300 -0.060 -0.641% 5.35M 49.83M 9.40 1.57 5.63% 11.36B
SA SA INT'L
1.590 0.000 0.000% 10.10M 15.99M 10.33 1.98 10.06% 4.93B
JOHNSON ELEC H
18.360 -0.100 -0.542% 336.50K 6.15M 7.21 0.83 2.78% 16.57B
MELCO INT'L DEV3
16.820 -0.420 -2.436% 4.31M 72.83M 49.47 1.58 0.41% 25.48B
HUTCHTEL HK1
1.510 0.000 0.000% 4.32M 6.50M 18.02 0.46 57.15% 7.28B
U-PRESID CHINA
00220.HK
10D Lo
8.270 -0.150 -1.781% 2.68M 22.27M 30.47 2.37 3.28% 35.72B
KINGDEE INT'L
00268.HK
10D Lo
10.060 -0.300 -2.896% 12.55M 127.14M 66.99 5.33 0.11% 33.44B
SHUI ON LAND1
00272.HK
10D Lo
1.570 -0.020 -1.258% 8.54M 13.44M 5.82 0.29 7.64% 12.66B
BYD ELECTRONIC
15.440 -0.280 -1.781% 11.26M 175.05M 13.98 1.93 1.44% 34.79B
VTECH HOLDINGS2
69.150 -0.550 -0.789% 346.00K 23.83M 12.92 3.65 7.61% 17.41B
CHINA TRAVEL HK
1.250 0.000 0.000% 3.66M 4.57M 9.92 0.43 2.40% 6.92B
HUABAO INTL
3.060 +0.050 +1.661% 2.61M 7.92M 8.21 0.71 12.32% 9.51B
SHANGHAI PECHEM
2.020 -0.020 -0.980% 13.49M 27.28M 3.60 0.63 14.09% 7.06B
CAFE DE CORAL H
17.540 +0.300 +1.740% 725.00K 12.64M 17.20 3.01 4.79% 10.27B
VITASOY INT'L
00345.HK
10D Lo
28.100 -0.800 -2.768% 2.63M 74.18M 42.84 9.42 1.49% 29.89B
JIANGXI COPPER
9.280 -0.060 -0.642% 3.62M 33.68M 11.64 0.57 2.45% 12.88B
SHANGHAI IND H
14.080 -0.020 -0.142% 1.94M 27.24M 4.59 0.37 7.10% 15.31B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/02/26 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.