恒生香港中资企业指数*
4,089.50
▲95.41 (2.39%)
成交金额◎ 221.78亿
波幅
3,980.45 - 4,102.93
前收市 3,994.09
开市 3,998.45
1个月波幅
3,630.53 - 4,040.62
2个月波幅
3,630.53 - 4,040.62
3个月波幅
3,523.66 - 4,040.62
52周波幅
3,059.55 - 4,633.01
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 0.520 | +0.030 | +6.122% | 1.03千万 | 5.20百万 | 4.74 | 0.22 | 3.85% | 16.04亿 |  |
| |
| 4.200 | +0.150 | +3.704% | 6.70百万 | 2.78千万 | 3.86 | 0.66 | 6.07% | 143.78亿 |  |
| |
| 0.830 | +0.020 | +2.469% | 1.57百万 | 1.28百万 | 10.86 | 0.83 | 2.77% | 16.85亿 |  |
| |
| 0.211 | -0.001 | -0.472% | 5.40万 | 1.14万 | 3.75 | 0.29 | 4.74% | 4.01亿 |  |
| |
| 0.390 | +0.005 | +1.299% | 34.80万 | 13.14万 | 4.85 | 0.29 | 0.00% | 2.50亿 |  |
| |
| 2.410 | +0.080 | +3.433% | 8.05百万 | 1.90千万 | 2.30 | 0.27 | 8.67% | 88.24亿 |  |
| |
| 1.590 | +0.030 | +1.923% | 1.06千万 | 1.68千万 | 5.90 | 0.54 | 6.42% | 246.17亿 |  |
| |
| 1.000 | 0.000 | 0.000% | 9.80万 | 9.98万 | 5.02 | 0.36 | 0.00% | 17.12亿 |  |
| |
| 10.500 | +0.220 | +2.140% | 17.98万 | 1.89百万 | 2.02 | 0.32 | 5.19% | 15.99亿 |  |
| |
| 7.310 | +0.020 | +0.274% | 1.35千万 | 9.75千万 | 9.81 | 1.13 | 4.02% | 632.96亿 |  |
| |
| 10.680 | +0.440 | +4.297% | 1.43千万 | 1.50亿 | 4.31 | 0.46 | 7.49% | 391.00亿 |  |
| |
| 13.040 | +0.180 | +1.400% | 1.81百万 | 2.33千万 | 5.57 | 0.93 | 8.97% | 286.23亿 |  |
| |
| 0.610 | +0.020 | +3.390% | 49.60万 | 29.65万 | 4.12 | 0.33 | 0.00% | 9.15亿 |  |
| |
| 10.720 | +0.060 | +0.563% | 2.47百万 | 2.63千万 | 8.08 | 0.43 | 4.48% | 180.66亿 |  |
| |
| 0.900 | +0.020 | +2.273% | 15.80万 | 14.04万 | 37.19 | 0.31 | 0.00% | 20.74亿 |  |
| |
| 1.050 | -0.010 | -0.943% | 0.00 | 0.00 | N/A | 0.09 | 0.00% | 6.67亿 |  |
| |
| 0.162 | 0.000 | 0.000% | 0.00 | 0.00 | 19.52 | 0.45 | 0.00% | 1.86亿 |  |
| |
| 0.530 | +0.040 | +8.163% | 5.15千万 | 2.59千万 | 4.43 | 0.23 | 7.55% | 75.42亿 |  |
| |
| 0.169 | +0.004 | +2.424% | 48.00万 | 8.07万 | 20.61 | 0.35 | 0.00% | 9.82亿 |  |
| |
| 1.090 | +0.010 | +0.926% | 47.00万 | 51.32万 | 11.63 | 0.43 | 2.75% | 17.02亿 |  |
| |
| 3.960 | +0.100 | +2.591% | 25.80万 | 1.01百万 | 4.14 | 0.34 | 2.53% | 23.65亿 |  |
| |
| 0.940 | +0.070 | +8.046% | 5.72百万 | 5.27百万 | 3.34 | 0.34 | 8.51% | 31.46亿 |  |
| |
| 0.133 | -0.002 | -1.481% | 7.27百万 | 95.22万 | N/A | 0.35 | 0.00% | 12.37亿 |  |
| |
| 23.000 | +0.800 | +3.604% | 2.47千万 | 5.62亿 | N/A | 48.28 | 0.00% | 3,094.79亿 |  |
| |
| 4.660 | -0.030 | -0.640% | 1.53千万 | 7.12千万 | 5.50 | 0.79 | 5.58% | 286.26亿 |  |
| |
| 0.031 | 0.000 | 0.000% | 8.71百万 | 26.39万 | N/A | N/A | 0.00% | 1.84亿 |  |
| |
| 6.020 | +0.040 | +0.669% | 1.24千万 | 7.42千万 | 3.25 | 0.30 | 7.72% | 1,751.23亿 |  |
| |
| 13.440 | +0.260 | +1.973% | 1.46千万 | 1.93亿 | 17.42 | 2.14 | 4.30% | 878.68亿 |  |
| |
| 0.580 | +0.010 | +1.754% | 2.64百万 | 1.51百万 | 13.55 | 0.59 | 6.90% | 15.13亿 |  |
| |
| 68.500 | +0.300 | +0.440% | 1.46千万 | 9.90亿 | 153.24 | 10.11 | 0.27% | 2,222.26亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2021/01/18 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
