恒生中国企业指数*
9,876.25
▲42.42 (0.43%)
成交额◎ 292.14亿
日波幅
9,803.13 - 9,890.80
前收 9,833.83
开市 9,829.20
1个月波幅
9,306.51 - 10,076.29
2个月波幅
9,266.85 - 10,108.32
3个月波幅
8,290.34 - 10,747.15
52周波幅
8,290.34 - 11,502.47
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 2.160 | -0.030 | -1.370% | 2.25百万 | 4.86百万 | 30.98 | 0.47 | 0.00% | 8.47亿 |  |
| |
| 0.470 | +0.045 | +10.588% | 29.20万 | 13.13万 | N/A | 41.83 | 0.00% | 1.21亿 |  |
| |
| 1.880 | +0.010 | +0.535% | 28.00万 | 52.79万 | 4.74 | 0.34 | 6.54% | 16.83亿 |  |
| |
| 5.660 | -0.010 | -0.176% | 1.62千万 | 9.10千万 | 17.36 | 3.94 | 4.74% | 702.70亿 |  |
| |
| 55.650 | +0.050 | +0.090% | 3.04百万 | 1.67亿 | 36.32 | 3.51 | 1.10% | 364.55亿 |  |
| |
| 11.080 | +0.180 | +1.651% | 9.69千万 | 10.72亿 | 11.02 | 1.78 | 2.26% | 1,020.76亿 |  |
| |
| 9.090 | +0.070 | +0.776% | 1.55百万 | 1.40千万 | 9.76 | 1.44 | 5.66% | 111.08亿 |  |
| |
| 1.280 | -0.010 | -0.775% | 4.60万 | 5.90万 | N/A | 1.02 | 0.00% | 1.28亿 |  |
| |
| 7.780 | +0.100 | +1.302% | 1.44千万 | 1.11亿 | 4.21 | 0.38 | 5.98% | 2,263.22亿 |  |
| |
| 15.480 | -0.020 | -0.129% | 9.50百万 | 1.48亿 | 20.06 | 2.46 | 3.73% | 1,012.05亿 |  |
| |
| 44.800 | +2.200 | +5.164% | 1.30千万 | 5.73亿 | 100.22 | 6.61 | 0.41% | 1,453.39亿 |  |
| |
| 5.550 | +0.050 | +0.909% | 60.76万 | 3.38百万 | 12.80 | 0.69 | 0.00% | 32.86亿 |  |
| |
| 2.200 | -0.020 | -0.901% | 8.64百万 | 1.90千万 | 13.44 | 0.56 | 4.06% | 38.12亿 |  |
| |
| 1.930 | -0.020 | -1.026% | 1.12千万 | 2.16千万 | 8.43 | 0.63 | 6.95% | 67.45亿 |  |
| |
| 1.890 | +0.060 | +3.279% | 1.08千万 | 2.01千万 | 8.90 | 0.31 | 3.37% | 26.68亿 |  |
| |
| 9.700 | -0.480 | -4.715% | 8.62百万 | 8.81千万 | 7.12 | 0.80 | 0.00% | 22.01亿 |  |
| |
| 7.400 | +0.240 | +3.352% | 5.72百万 | 4.21千万 | 9.46 | 0.44 | 1.51% | 102.67亿 |  |
| |
| 27.750 | -0.150 | -0.538% | 4.55百万 | 1.26亿 | 17.03 | 4.10 | 1.59% | 1,448.15亿 |  |
| |
| 3.440 | -0.030 | -0.865% | 1.21亿 | 4.15亿 | 6.48 | 0.51 | 10.07% | 877.66亿 |  |
| |
| 4.250 | +0.020 | +0.473% | 8.58百万 | 3.64千万 | 4.00 | 0.41 | 4.44% | 178.81亿 |  |
| |
| 2.000 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 0.24 | 0.00% | 70.35亿 |  |
| |
| 0.920 | +0.010 | +1.099% | 1.06千万 | 9.65百万 | 19.74 | 9.78 | 0.00% | 5.80亿 |  |
| |
| 5.120 | +0.090 | +1.789% | 1.50千万 | 7.65千万 | 3.07 | 0.31 | 7.64% | 146.21亿 |  |
| |
| 1.520 | +0.010 | +0.662% | 1.36百万 | 2.06百万 | 12.37 | 0.33 | 4.41% | 21.76亿 |  |
| |
| 8.000 | 0.000 | 0.000% | 1.62百万 | 1.30千万 | 6.25 | 0.85 | 7.26% | 59.80亿 |  |
| |
| 5.250 | +0.030 | +0.575% | 6.30百万 | 3.28千万 | 10.68 | 0.94 | 3.37% | 125.55亿 |  |
| |
| 5.660 | -0.050 | -0.876% | 37.20万 | 2.09百万 | 87.93 | 1.34 | 0.35% | 13.70亿 |  |
| |
| 3.040 | +0.300 | +10.949% | 8.19百万 | 2.40千万 | 4.53 | 0.39 | 6.80% | 7.39亿 |  |
| |
| 0.600 | +0.010 | +1.695% | 1.55百万 | 91.18万 | N/A | 0.25 | 0.00% | 1.54亿 |  |
| |
| 5.590 | +0.050 | +0.903% | 2.73百万 | 1.53千万 | 5.85 | 1.01 | 7.10% | 80.15亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/06/02 16:09
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
