恒生中国企业指数*
11,462.52
▲141.99 (1.25%)
成交额◎ 996.84亿
日波幅
11,241.64 - 11,463.37
前收 11,320.53
开市 11,266.78
1个月波幅
10,298.13 - 11,367.78
2个月波幅
10,298.13 - 11,367.78
3个月波幅
9,726.67 - 11,367.78
52周波幅
8,290.34 - 11,502.47
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 3.720 | +0.130 | +3.621% | 5.11百万 | 1.89千万 | 53.35 | 0.81 | 0.00% | 14.58亿 |  |
| |
| 0.580 | +0.010 | +1.754% | 18.80万 | 10.92万 | N/A | N/A | 0.00% | 1.50亿 |  |
| |
| 1.840 | -0.010 | -0.541% | 99.20万 | 1.82百万 | 4.64 | 0.33 | 6.68% | 16.47亿 |  |
| |
| 77.550 | -0.400 | -0.513% | 6.23百万 | 4.82亿 | 50.62 | 4.89 | 0.79% | 508.01亿 |  |
| |
| 32.000 | +0.800 | +2.564% | 7.49千万 | 23.69亿 | 31.82 | 5.15 | 0.78% | 3,141.98亿 |  |
| |
| 9.290 | +0.060 | +0.650% | 2.72百万 | 2.52千万 | 9.97 | 1.47 | 5.53% | 113.52亿 |  |
| |
| 1.470 | +0.020 | +1.379% | 11.60万 | 16.99万 | N/A | 1.17 | 0.00% | 1.47亿 |  |
| |
| 23.000 | +0.800 | +3.604% | 2.47千万 | 5.62亿 | N/A | 48.28 | 0.00% | 3,094.79亿 |  |
| |
| 6.020 | +0.040 | +0.669% | 1.24千万 | 7.42千万 | 3.25 | 0.30 | 7.72% | 1,751.23亿 |  |
| |
| 13.440 | +0.260 | +1.973% | 1.46千万 | 1.93亿 | 17.42 | 2.14 | 4.30% | 878.68亿 |  |
| |
| 68.500 | +0.300 | +0.440% | 1.46千万 | 9.90亿 | 153.24 | 10.11 | 0.27% | 2,222.26亿 |  |
| |
| 9.160 | +0.090 | +0.992% | 3.60百万 | 3.34千万 | 21.13 | 1.14 | 0.00% | 54.23亿 |  |
| |
| 2.200 | -0.030 | -1.345% | 8.00百万 | 1.75千万 | 13.44 | 0.56 | 4.06% | 38.12亿 |  |
| |
| 1.790 | 0.000 | 0.000% | 2.02千万 | 3.59千万 | 7.81 | 0.58 | 7.49% | 62.56亿 |  |
| |
| 3.180 | -0.170 | -5.075% | 3.80千万 | 1.21亿 | 14.98 | 0.51 | 2.00% | 44.89亿 |  |
| |
| 38.500 | -0.200 | -0.517% | 3.05百万 | 1.17亿 | 28.24 | 3.19 | 0.00% | 87.36亿 |  |
| |
| 14.320 | -0.100 | -0.693% | 1.03千万 | 1.47亿 | 18.31 | 0.84 | 0.78% | 198.69亿 |  |
| |
| 30.750 | -1.150 | -3.605% | 3.07百万 | 9.53千万 | 17.47 | 4.05 | 1.63% | 1,602.80亿 |  |
| |
| 3.960 | -0.020 | -0.503% | 1.31亿 | 5.19亿 | 7.46 | 0.58 | 8.75% | 1,010.33亿 |  |
| |
| 3.910 | +0.110 | +2.895% | 3.19千万 | 1.24亿 | 3.68 | 0.38 | 4.83% | 164.51亿 |  |
| |
| 2.050 | -0.080 | -3.756% | 1.20万 | 2.53万 | N/A | 0.26 | 0.00% | 72.11亿 |  |
| |
| 1.760 | -0.020 | -1.124% | 3.00千万 | 5.14千万 | 37.77 | 18.70 | 0.00% | 33.88亿 |  |
| |
| 8.750 | -0.090 | -1.018% | 3.48千万 | 3.05亿 | 5.25 | 0.53 | 4.47% | 249.88亿 |  |
| |
| 1.470 | +0.030 | +2.083% | 3.74百万 | 5.42百万 | 11.96 | 0.32 | 4.56% | 21.04亿 |  |
| |
| 7.310 | +0.070 | +0.967% | 3.14百万 | 2.28千万 | 5.71 | 0.78 | 7.95% | 54.64亿 |  |
| |
| 3.830 | +0.120 | +3.235% | 1.71千万 | 6.46千万 | 7.79 | 0.69 | 4.63% | 91.59亿 |  |
| |
| 5.090 | -0.090 | -1.737% | 15.40万 | 79.37万 | 79.08 | 1.21 | 0.38% | 12.32亿 |  |
| |
| 13.260 | +1.620 | +13.918% | 5.93百万 | 7.56千万 | 19.76 | 1.68 | 1.56% | 32.25亿 |  |
| |
| 0.930 | -0.020 | -2.105% | 1.56百万 | 1.43百万 | N/A | 0.38 | 0.00% | 2.38亿 |  |
| |
| 6.440 | 0.000 | 0.000% | 2.31百万 | 1.48千万 | 6.74 | 1.16 | 6.16% | 92.34亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2021/01/18 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
