恒生中国企业指数*
9,955.46
▼7.90 (0.08%)
成交额◎ 558.69亿
日波幅
9,786.78 - 10,005.15
前收 9,963.36
开市 9,803.01
1个月波幅
9,269.87 - 10,161.73
2个月波幅
9,269.87 - 10,363.51
3个月波幅
9,269.87 - 10,495.96
52周波幅
8,290.34 - 11,502.47
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 3.130 | +0.020 | +0.643% | 2.22百万 | 6.82百万 | 44.89 | 0.68 | 0.00% | 12.27亿 |  |
| |
| 0.465 | 0.000 | 0.000% | 23.00万 | 10.64万 | N/A | N/A | 0.00% | 1.20亿 |  |
| |
| 1.710 | -0.030 | -1.724% | 74.40万 | 1.28百万 | 4.31 | 0.31 | 7.19% | 15.31亿 |  |
| |
| 5.260 | 0.000 | 0.000% | 9.56百万 | 5.00千万 | 16.40 | 3.92 | 6.13% | 643.17亿 |  |
| |
| 69.200 | +1.950 | +2.900% | 2.61百万 | 1.80亿 | 45.17 | 4.36 | 0.89% | 453.31亿 |  |
| |
| 16.060 | +0.160 | +1.006% | 5.52千万 | 8.79亿 | 15.97 | 2.58 | 1.56% | 1,575.98亿 |  |
| |
| 7.800 | -0.030 | -0.383% | 1.18百万 | 9.24百万 | 8.37 | 1.23 | 6.59% | 95.32亿 |  |
| |
| 1.460 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 1.16 | 0.00% | 1.46亿 |  |
| |
| 5.710 | 0.000 | 0.000% | 1.60千万 | 9.06千万 | 3.09 | 0.28 | 8.14% | 1,661.05亿 |  |
| |
| 11.100 | -0.120 | -1.070% | 1.25千万 | 1.40亿 | 14.39 | 1.76 | 5.21% | 725.70亿 |  |
| |
| 50.650 | +1.600 | +3.262% | 1.07千万 | 5.36亿 | 113.31 | 7.48 | 0.36% | 1,643.18亿 |  |
| |
| 7.740 | +0.010 | +0.129% | 1.38百万 | 1.06千万 | 17.86 | 0.97 | 0.00% | 45.83亿 |  |
| |
| 1.800 | +0.010 | +0.559% | 1.99百万 | 3.59百万 | 11.00 | 0.46 | 4.97% | 31.19亿 |  |
| |
| 1.460 | +0.040 | +2.817% | 2.21千万 | 3.19千万 | 6.37 | 0.47 | 9.19% | 51.03亿 |  |
| |
| 2.310 | -0.010 | -0.431% | 7.04百万 | 1.62千万 | 10.88 | 0.37 | 2.76% | 32.61亿 |  |
| |
| 37.500 | +2.950 | +8.538% | 2.46百万 | 8.88千万 | 27.51 | 3.11 | 0.00% | 85.09亿 |  |
| |
| 9.150 | 0.000 | 0.000% | 4.46百万 | 4.06千万 | 11.70 | 0.54 | 1.22% | 126.95亿 |  |
| |
| 23.850 | +0.300 | +1.274% | 7.64百万 | 1.81亿 | 13.55 | 3.14 | 2.10% | 1,244.63亿 |  |
| |
| 3.030 | -0.010 | -0.329% | 1.31亿 | 4.02亿 | 5.71 | 0.45 | 11.43% | 773.06亿 |  |
| |
| 3.560 | +0.010 | +0.282% | 9.87百万 | 3.47千万 | 3.35 | 0.34 | 5.31% | 149.78亿 |  |
| |
| 2.600 | -0.010 | -0.383% | 2.90万 | 7.67万 | N/A | 0.33 | 0.00% | 91.45亿 |  |
| |
| 1.020 | +0.030 | +3.030% | 1.93百万 | 1.91百万 | 21.89 | 10.84 | 0.00% | 19.63亿 |  |
| |
| 5.460 | 0.000 | 0.000% | 1.10千万 | 5.98千万 | 3.27 | 0.33 | 7.16% | 155.92亿 |  |
| |
| 1.320 | -0.020 | -1.493% | 5.23百万 | 6.84百万 | 10.74 | 0.29 | 5.08% | 18.89亿 |  |
| |
| 7.120 | +0.090 | +1.280% | 3.51百万 | 2.48千万 | 5.56 | 0.76 | 8.16% | 53.22亿 |  |
| |
| 4.540 | -0.030 | -0.656% | 4.69百万 | 2.13千万 | 9.23 | 0.81 | 3.90% | 108.57亿 |  |
| |
| 4.660 | -0.040 | -0.851% | 75.60万 | 3.54百万 | 72.40 | 1.11 | 0.42% | 11.28亿 |  |
| |
| 9.400 | +0.410 | +4.561% | 5.52百万 | 5.17千万 | 14.01 | 1.19 | 2.20% | 22.86亿 |  |
| |
| 0.700 | 0.000 | 0.000% | 26.20万 | 18.36万 | N/A | 0.29 | 0.00% | 1.79亿 |  |
| |
| 5.410 | -0.050 | -0.916% | 2.11百万 | 1.14千万 | 5.67 | 0.97 | 7.33% | 77.57亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/10/29 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
