恒生中国企业指数*
10,159.33
▲168.66 (1.69%)
成交额◎ 320.32亿
日波幅
10,086.73 - 10,244.67
前收 9,990.67
开市 10,086.73
1个月波幅
9,908.95 - 10,703.47
2个月波幅
9,612.07 - 10,934.68
3个月波幅
9,306.51 - 10,934.68
52周波幅
8,290.34 - 11,502.47
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 3.050 | +0.020 | +0.660% | 9.60百万 | 2.94千万 | 43.74 | 0.66 | 0.00% | 11.95亿 |  |
| |
| 0.445 | -0.015 | -3.261% | 58.00万 | 25.77万 | N/A | N/A | 0.00% | 1.15亿 |  |
| |
| 1.790 | 0.000 | 0.000% | 29.20万 | 52.18万 | 4.51 | 0.32 | 6.87% | 16.03亿 |  |
| |
| 5.800 | +0.060 | +1.045% | 7.47百万 | 4.36千万 | 18.08 | 4.32 | 5.56% | 720.08亿 |  |
| |
| 65.750 | -1.000 | -1.498% | 2.59百万 | 1.72亿 | 42.92 | 4.15 | 0.94% | 430.71亿 |  |
| |
| 16.900 | +0.140 | +0.835% | 3.82千万 | 6.51亿 | 16.80 | 2.72 | 1.48% | 1,658.41亿 |  |
| |
| 8.270 | -0.020 | -0.241% | 4.10百万 | 3.39千万 | 8.88 | 1.31 | 6.22% | 101.06亿 |  |
| |
| 1.460 | +0.060 | +4.286% | 9.80万 | 13.82万 | N/A | 1.16 | 0.00% | 1.46亿 |  |
| |
| 7.470 | +0.170 | +2.329% | 8.49百万 | 6.35千万 | 4.04 | 0.37 | 6.23% | 2,173.04亿 |  |
| |
| 12.340 | +0.080 | +0.653% | 1.75千万 | 2.17亿 | 15.99 | 1.96 | 4.68% | 806.77亿 |  |
| |
| 53.300 | +0.650 | +1.235% | 4.71百万 | 2.52亿 | 119.24 | 7.87 | 0.35% | 1,729.15亿 |  |
| |
| 10.640 | +0.060 | +0.567% | 1.26千万 | 1.34亿 | 24.55 | 1.33 | 0.00% | 63.00亿 |  |
| |
| 2.140 | +0.030 | +1.422% | 2.48百万 | 5.30百万 | 13.07 | 0.55 | 4.18% | 37.08亿 |  |
| |
| 1.720 | +0.010 | +0.585% | 7.69百万 | 1.33千万 | 7.51 | 0.56 | 7.80% | 60.11亿 |  |
| |
| 2.200 | +0.020 | +0.917% | 6.30百万 | 1.39千万 | 10.36 | 0.36 | 2.90% | 31.05亿 |  |
| |
| 51.250 | +0.300 | +0.589% | 3.64百万 | 1.83亿 | 37.59 | 4.25 | 0.00% | 116.29亿 |  |
| |
| 9.140 | -0.030 | -0.327% | 8.50百万 | 7.83千万 | 11.68 | 0.54 | 1.22% | 126.82亿 |  |
| |
| 22.750 | +0.250 | +1.111% | 3.27百万 | 7.48千万 | 12.93 | 3.00 | 2.20% | 1,187.22亿 |  |
| |
| 3.460 | +0.050 | +1.466% | 6.27千万 | 2.17亿 | 6.52 | 0.51 | 10.01% | 882.76亿 |  |
| |
| 4.110 | +0.020 | +0.489% | 7.82百万 | 3.22千万 | 3.87 | 0.40 | 4.60% | 172.92亿 |  |
| |
| 1.800 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 0.23 | 0.00% | 63.31亿 |  |
| |
| 1.090 | -0.010 | -0.909% | 4.67百万 | 5.06百万 | 23.39 | 11.58 | 0.00% | 6.88亿 |  |
| |
| 5.610 | +0.020 | +0.358% | 1.26千万 | 7.10千万 | 3.36 | 0.34 | 6.97% | 160.21亿 |  |
| |
| 1.550 | -0.020 | -1.274% | 6.48百万 | 1.01千万 | 12.61 | 0.34 | 4.33% | 22.19亿 |  |
| |
| 7.440 | +0.060 | +0.813% | 2.70百万 | 2.01千万 | 5.81 | 0.79 | 7.81% | 55.61亿 |  |
| |
| 4.970 | -0.070 | -1.389% | 1.23千万 | 6.20千万 | 10.11 | 0.89 | 3.56% | 118.85亿 |  |
| |
| 5.020 | -0.010 | -0.199% | 15.00万 | 75.36万 | 77.99 | 1.19 | 0.39% | 12.15亿 |  |
| |
| 3.860 | -0.070 | -1.781% | 44.76万 | 1.74百万 | 5.75 | 0.49 | 5.36% | 9.39亿 |  |
| |
| 0.710 | +0.020 | +2.899% | 54.68万 | 38.46万 | N/A | 0.29 | 0.00% | 1.82亿 |  |
| |
| 5.890 | -0.080 | -1.340% | 1.50百万 | 8.82百万 | 6.17 | 1.06 | 6.74% | 84.45亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/08/11 15:39
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
