恒生科技指数
9,116
+340
(3.88%)
恒生指数*
28,862.77
▲288.91 (1.01%)
成交额◎ 2,243.97亿
日波幅
28,390.29 - 28,864.25
前收 28,573.86
开市 28,454.59
1个月波幅
25,998.87 - 28,667.59
2个月波幅
25,998.87 - 28,667.59
3个月波幅
24,029.95 - 28,667.59
52周波幅
21,139.26 - 29,174.92
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 57.150 | +0.300 | +0.528% | 4.50百万 | 2.57亿 | 5.53 | 0.48 | 5.55% | 2,203.84亿 |  |
| |
| 71.750 | -0.050 | -0.070% | 2.73百万 | 1.96亿 | 39.00 | 1.72 | 4.29% | 1,812.73亿 |  |
| |
| 11.240 | -0.040 | -0.355% | 1.79千万 | 2.02亿 | 28.65 | 3.11 | 2.97% | 1,997.49亿 |  |
| |
| 42.050 | -0.900 | -2.095% | 3.51千万 | 14.74亿 | 18.00 | 0.61 | 5.56% | 8,701.67亿 |  |
| |
| 41.000 | +0.050 | +0.122% | 2.17百万 | 8.89千万 | 12.28 | 1.02 | 6.83% | 875.05亿 |  |
| |
| 143.800 | -1.900 | -1.304% | 1.42百万 | 2.05亿 | 11.26 | 1.54 | 5.70% | 2,749.23亿 |  |
| |
| 31.700 | +0.350 | +1.116% | 2.22百万 | 6.99千万 | 9.03 | 0.48 | 5.68% | 1,534.72亿 |  |
| |
| 108.500 | -0.100 | -0.092% | 3.36百万 | 3.65亿 | 13.36 | 0.55 | 4.56% | 3,144.09亿 |  |
| |
| 36.300 | -0.050 | -0.138% | 2.12百万 | 7.69千万 | 84.42 | 0.43 | 5.62% | 923.98亿 |  |
| |
| 57.600 | -0.050 | -0.087% | 1.15千万 | 6.55亿 | 19.13 | 3.39 | 1.58% | 2,502.19亿 |  |
| |
| 44.600 | -0.150 | -0.335% | 2.46百万 | 1.09亿 | 22.99 | 1.47 | 2.76% | 2,756.69亿 |  |
| |
| 19.860 | -0.080 | -0.401% | 2.91百万 | 5.75千万 | 14.50 | 0.64 | 3.83% | 893.26亿 |  |
| |
| 32.000 | +0.800 | +2.564% | 7.49千万 | 23.69亿 | 31.82 | 5.15 | 0.78% | 3,141.98亿 |  |
| |
| 6.020 | +0.040 | +0.669% | 1.24千万 | 7.42千万 | 3.25 | 0.30 | 7.72% | 1,751.23亿 |  |
| |
| 6.600 | +0.050 | +0.763% | 2.82千万 | 1.85亿 | 8.51 | 1.44 | 4.77% | 973.18亿 |  |
| |
| 3.960 | -0.020 | -0.503% | 1.31亿 | 5.19亿 | 7.46 | 0.58 | 8.75% | 1,010.33亿 |  |
| |
| 482.000 | +23.600 | +5.148% | 1.07千万 | 51.02亿 | 64.35 | 13.76 | 1.39% | 6,110.97亿 |  |
| |
| 115.600 | +5.900 | +5.378% | 4.41百万 | 5.04亿 | 44.09 | 8.00 | 0.89% | 2,118.51亿 |  |
| |
| 17.900 | +0.860 | +5.047% | 8.67千万 | 15.32亿 | 4.22 | 0.63 | 5.70% | 1,960.62亿 |  |
| |
| 657.000 | +12.000 | +1.860% | 3.35千万 | 219.86亿 | 59.65 | 12.94 | 0.18% | 63,032.01亿 |  |
| |
| 5.120 | +0.110 | +2.196% | 1.54亿 | 7.97亿 | 12.38 | 0.44 | 3.23% | 1,566.62亿 |  |
| |
| 69.200 | -0.250 | -0.360% | 5.57百万 | 3.85亿 | N/A | 0.89 | 4.15% | 1,440.65亿 |  |
| |
| 2.600 | +0.020 | +0.775% | 6.38千万 | 1.64亿 | 9.31 | 0.35 | 6.18% | 548.57亿 |  |
| |
| 8.250 | +0.160 | +1.978% | 3.69亿 | 30.49亿 | 5.39 | 0.74 | 9.46% | 3,683.42亿 |  |
| |
| 6.200 | +0.020 | +0.324% | 2.87亿 | 17.68亿 | 5.28 | 0.63 | 5.77% | 14,905.87亿 |  |
| |
| 49.200 | +2.100 | +4.459% | 1.71亿 | 83.80亿 | 8.45 | 0.82 | 6.61% | 10,073.94亿 |  |
| |
| 42.350 | -0.550 | -1.282% | 1.04百万 | 4.39千万 | 10.16 | 1.01 | 5.81% | 1,122.56亿 |  |
| |
| 55.200 | -0.600 | -1.075% | 4.37百万 | 2.39亿 | 15.04 | 3.33 | 4.56% | 654.86亿 |  |
| |
| 7.950 | -0.040 | -0.501% | 5.25千万 | 4.14亿 | 22.90 | 4.61 | 1.31% | 951.91亿 |  |
| |
| 31.850 | +0.650 | +2.083% | 1.38千万 | 4.34亿 | 6.92 | 1.17 | 3.74% | 2,271.20亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2021/01/18 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
