恒生指数*
24,586.60
▼122.20 (0.49%)
成交额◎ 1,331.86亿
日波幅
24,258.56 - 24,678.90
前收 24,708.80
开市 24,290.01
1个月波幅
23,256.92 - 24,970.59
2个月波幅
23,124.25 - 25,847.11
3个月波幅
23,124.25 - 25,847.11
52周波幅
21,139.26 - 29,174.92
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 46.250 | -0.050 | -0.108% | 5.53百万 | 2.56亿 | 4.48 | 0.38 | 6.85% | 1,783.51亿 |  |
| |
| 71.750 | -0.250 | -0.347% | 2.58百万 | 1.85亿 | 39.00 | 1.72 | 4.29% | 1,812.73亿 |  |
| |
| 11.180 | -0.040 | -0.357% | 1.96千万 | 2.18亿 | 28.49 | 3.09 | 2.98% | 1,986.83亿 |  |
| |
| 32.300 | -0.350 | -1.072% | 3.21千万 | 10.35亿 | 13.83 | 0.47 | 7.23% | 6,683.79亿 |  |
| |
| 39.850 | -0.200 | -0.499% | 2.70百万 | 1.08亿 | 11.93 | 1.00 | 7.03% | 850.50亿 |  |
| |
| 120.700 | -1.700 | -1.389% | 2.61百万 | 3.15亿 | 9.45 | 1.29 | 6.79% | 2,307.59亿 |  |
| |
| 27.800 | -0.100 | -0.358% | 1.54百万 | 4.28千万 | 7.92 | 0.42 | 6.48% | 1,345.91亿 |  |
| |
| 98.500 | +2.000 | +2.073% | 5.99百万 | 5.85亿 | 12.13 | 0.50 | 5.03% | 2,854.31亿 |  |
| |
| 37.250 | -0.150 | -0.401% | 3.51百万 | 1.31亿 | 86.63 | 0.45 | 5.48% | 949.56亿 |  |
| |
| 36.050 | -0.700 | -1.905% | 1.91百万 | 6.88千万 | 6.01 | 0.20 | 8.32% | 326.33亿 |  |
| |
| 52.550 | -0.250 | -0.473% | 8.21百万 | 4.28亿 | 17.45 | 3.10 | 1.73% | 2,282.08亿 |  |
| |
| 38.800 | +0.450 | +1.173% | 3.58百万 | 1.38亿 | 20.00 | 1.28 | 3.17% | 2,397.97亿 |  |
| |
| 18.640 | +0.040 | +0.215% | 4.41百万 | 8.18千万 | 13.61 | 0.61 | 4.08% | 838.37亿 |  |
| |
| 16.060 | +0.160 | +1.006% | 5.52千万 | 8.79亿 | 15.97 | 2.58 | 1.56% | 1,575.98亿 |  |
| |
| 5.710 | 0.000 | 0.000% | 1.60千万 | 9.06千万 | 3.09 | 0.28 | 8.14% | 1,661.05亿 |  |
| |
| 6.330 | -0.340 | -5.097% | 6.24千万 | 4.01亿 | 8.16 | 1.38 | 4.98% | 933.13亿 |  |
| |
| 3.030 | -0.010 | -0.329% | 1.31亿 | 4.02亿 | 5.71 | 0.45 | 11.43% | 773.06亿 |  |
| |
| 383.400 | +5.800 | +1.536% | 8.25百万 | 31.31亿 | 51.19 | 10.95 | 1.75% | 4,860.89亿 |  |
| |
| 105.000 | +2.300 | +2.240% | 5.09百万 | 5.29亿 | 40.05 | 7.27 | 0.98% | 1,923.81亿 |  |
| |
| 19.200 | +0.120 | +0.629% | 1.92千万 | 3.67亿 | 4.52 | 0.67 | 5.31% | 2,103.38亿 |  |
| |
| 605.000 | +4.000 | +0.666% | 2.31千万 | 138.56亿 | 54.93 | 11.91 | 0.20% | 57,987.09亿 |  |
| |
| 4.980 | -0.180 | -3.488% | 7.73千万 | 3.86亿 | 12.04 | 0.43 | 3.32% | 1,523.79亿 |  |
| |
| 60.150 | +0.150 | +0.250% | 4.72百万 | 2.83亿 | N/A | 0.78 | 4.78% | 1,240.55亿 |  |
| |
| 2.180 | -0.040 | -1.802% | 7.40千万 | 1.62亿 | 7.80 | 0.29 | 7.36% | 459.96亿 |  |
| |
| 7.150 | -0.110 | -1.515% | 6.71千万 | 4.78亿 | 4.67 | 0.64 | 10.91% | 3,192.29亿 |  |
| |
| 5.490 | -0.040 | -0.723% | 2.86亿 | 15.72亿 | 4.68 | 0.55 | 6.51% | 13,198.91亿 |  |
| |
| 48.100 | -0.950 | -1.937% | 2.79千万 | 13.37亿 | 8.26 | 0.80 | 6.76% | 9,848.71亿 |  |
| |
| 36.400 | -0.250 | -0.682% | 5.38百万 | 1.96亿 | 8.73 | 0.87 | 6.76% | 964.85亿 |  |
| |
| 53.200 | +0.650 | +1.237% | 5.23百万 | 2.76亿 | 14.49 | 3.21 | 4.73% | 632.91亿 |  |
| |
| 8.440 | +0.040 | +0.476% | 3.67千万 | 3.09亿 | 24.31 | 4.90 | 1.23% | 1,010.59亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/10/29 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
