恒生指数*
24,850.65
▲473.22 (1.94%)
成交额◎ 1,196.93亿
日波幅
24,662.04 - 25,031.57
前收 24,377.43
开市 24,662.04
1个月波幅
24,167.79 - 26,103.84
2个月波幅
23,684.96 - 26,782.62
3个月波幅
22,519.73 - 26,782.62
52周波幅
21,139.26 - 29,174.92
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 51.050 | +1.250 | +2.510% | 6.48百万 | 3.30亿 | 4.94 | 0.42 | 6.21% | 1,968.61亿 |  |
| |
| 74.850 | +0.650 | +0.876% | 3.51百万 | 2.64亿 | 40.68 | 1.79 | 4.12% | 1,891.05亿 |  |
| |
| 10.980 | +0.020 | +0.182% | 1.74千万 | 1.92亿 | 27.98 | 3.04 | 3.04% | 1,951.29亿 |  |
| |
| 33.800 | +0.700 | +2.115% | 3.04千万 | 10.31亿 | 14.47 | 0.49 | 6.91% | 6,993.67亿 |  |
| |
| 42.850 | 0.000 | 0.000% | 3.03百万 | 1.30亿 | 12.83 | 1.07 | 6.53% | 914.53亿 |  |
| |
| 119.700 | +1.800 | +1.527% | 2.06百万 | 2.48亿 | 9.37 | 1.28 | 6.85% | 2,288.48亿 |  |
| |
| 29.500 | +0.400 | +1.375% | 2.54百万 | 7.50千万 | 8.41 | 0.45 | 6.10% | 1,428.21亿 |  |
| |
| 97.100 | +2.150 | +2.264% | 2.87百万 | 2.78亿 | 6.27 | 0.50 | 5.10% | 2,813.74亿 |  |
| |
| 39.350 | +0.800 | +2.075% | 3.04百万 | 1.20亿 | 5.53 | 0.45 | 5.18% | 1,003.08亿 |  |
| |
| 39.400 | +0.500 | +1.285% | 1.19百万 | 4.70千万 | 6.57 | 0.22 | 7.61% | 356.65亿 |  |
| |
| 58.950 | +2.250 | +3.968% | 2.70千万 | 16.00亿 | 19.58 | 3.47 | 1.54% | 2,556.11亿 |  |
| |
| 39.900 | -0.050 | -0.125% | 3.51百万 | 1.41亿 | 20.57 | 1.32 | 3.08% | 2,465.08亿 |  |
| |
| 9.470 | +0.260 | +2.823% | 3.15百万 | 2.99千万 | 9.19 | 0.44 | 5.81% | 667.18亿 |  |
| |
| 19.840 | +0.580 | +3.011% | 2.53百万 | 5.02千万 | 14.48 | 0.64 | 3.83% | 892.35亿 |  |
| |
| 5.780 | +0.040 | +0.697% | 5.97百万 | 3.49千万 | 18.02 | 4.30 | 5.58% | 717.60亿 |  |
| |
| 16.800 | +0.040 | +0.239% | 3.43千万 | 5.85亿 | 16.70 | 2.70 | 1.49% | 1,648.60亿 |  |
| |
| 7.460 | +0.160 | +2.192% | 7.46百万 | 5.57千万 | 4.03 | 0.37 | 6.23% | 2,170.13亿 |  |
| |
| 7.220 | +0.190 | +2.703% | 3.68千万 | 2.66亿 | 9.31 | 1.57 | 4.36% | 1,063.71亿 |  |
| |
| 3.450 | +0.040 | +1.173% | 5.78千万 | 2.00亿 | 6.50 | 0.51 | 10.04% | 880.21亿 |  |
| |
| 371.400 | -2.600 | -0.695% | 4.85百万 | 18.23亿 | 49.59 | 10.60 | 1.81% | 4,708.75亿 |  |
| |
| 85.750 | +1.850 | +2.205% | 1.21百万 | 1.04亿 | 32.71 | 5.94 | 1.20% | 1,570.21亿 |  |
| |
| 23.250 | +0.300 | +1.307% | 8.09百万 | 1.89亿 | 5.48 | 0.81 | 4.39% | 2,547.22亿 |  |
| |
| 512.500 | +10.500 | +2.092% | 1.99千万 | 103.05亿 | 46.53 | 10.09 | 0.23% | 49,108.17亿 |  |
| |
| 4.550 | +0.120 | +2.709% | 3.64千万 | 1.65亿 | 11.00 | 0.39 | 3.64% | 1,392.21亿 |  |
| |
| 61.500 | +0.600 | +0.985% | 3.88百万 | 2.39亿 | N/A | 0.79 | 4.67% | 1,272.08亿 |  |
| |
| 2.690 | +0.010 | +0.373% | 4.31千万 | 1.17亿 | 9.63 | 0.36 | 5.97% | 567.56亿 |  |
| |
| 8.760 | +0.250 | +2.938% | 6.34千万 | 5.54亿 | 5.72 | 0.78 | 8.90% | 3,911.12亿 |  |
| |
| 5.800 | +0.120 | +2.113% | 1.53亿 | 8.87亿 | 4.94 | 0.59 | 6.17% | 13,944.20亿 |  |
| |
| 56.400 | +1.600 | +2.920% | 1.84千万 | 10.39亿 | 9.69 | 0.94 | 5.76% | 11,548.17亿 |  |
| |
| 40.650 | +0.500 | +1.245% | 1.51百万 | 6.14千万 | 9.75 | 0.97 | 6.05% | 1,077.50亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/08/11 15:00
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
