恒生指数*
23,995.94
▲263.42 (1.11%)
成交额◎ 1,140.29亿
日波幅
23,766.15 - 23,995.94
前收 23,732.52
开市 23,792.24
1个月波幅
22,519.73 - 24,766.83
2个月波幅
22,519.73 - 24,855.47
3个月波幅
21,139.26 - 26,805.58
52周波幅
21,139.26 - 29,174.92
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 49.500 | +0.800 | +1.643% | 9.68百万 | 4.75亿 | 4.79 | 0.41 | 6.40% | 1,908.84亿 |  |
| |
| 78.100 | +0.480 | +0.618% | 2.94百万 | 2.29亿 | 42.45 | 1.87 | 3.94% | 1,973.16亿 |  |
| |
| 13.480 | +0.100 | +0.747% | 1.94千万 | 2.59亿 | 32.72 | 3.55 | 2.60% | 2,281.50亿 |  |
| |
| 37.200 | +0.600 | +1.639% | 3.58千万 | 13.24亿 | 15.92 | 0.54 | 6.28% | 7,697.17亿 |  |
| |
| 44.500 | 0.000 | 0.000% | 2.60百万 | 1.15亿 | 13.32 | 1.11 | 6.29% | 949.75亿 |  |
| |
| 122.900 | +0.900 | +0.738% | 2.66百万 | 3.26亿 | 9.62 | 1.31 | 6.67% | 2,349.65亿 |  |
| |
| 29.450 | +0.500 | +1.727% | 4.53百万 | 1.32亿 | 8.39 | 0.44 | 6.11% | 1,425.79亿 |  |
| |
| 96.250 | +1.800 | +1.906% | 6.15百万 | 5.88亿 | 6.21 | 0.49 | 5.14% | 2,789.11亿 |  |
| |
| 8.380 | +0.130 | +1.576% | 1.65千万 | 1.38亿 | 4.71 | 0.38 | 6.09% | 854.08亿 |  |
| |
| 43.650 | +1.050 | +2.465% | 2.97百万 | 1.28亿 | 7.28 | 0.24 | 6.87% | 395.12亿 |  |
| |
| 54.700 | 0.000 | 0.000% | 1.12千万 | 6.11亿 | 18.17 | 3.22 | 1.66% | 2,371.49亿 |  |
| |
| 39.100 | +0.700 | +1.823% | 6.07百万 | 2.36亿 | 20.16 | 1.29 | 3.15% | 2,408.41亿 |  |
| |
| 9.540 | +0.170 | +1.814% | 6.77百万 | 6.40千万 | 9.26 | 0.45 | 5.77% | 672.11亿 |  |
| |
| 17.020 | +0.200 | +1.189% | 1.23千万 | 2.09亿 | 12.42 | 0.55 | 4.47% | 765.51亿 |  |
| |
| 5.660 | -0.010 | -0.176% | 1.62千万 | 9.10千万 | 17.36 | 3.94 | 4.74% | 702.70亿 |  |
| |
| 11.080 | +0.180 | +1.651% | 9.69千万 | 10.72亿 | 11.02 | 1.78 | 2.26% | 1,020.76亿 |  |
| |
| 7.780 | +0.100 | +1.302% | 1.44千万 | 1.11亿 | 4.21 | 0.38 | 5.98% | 2,263.22亿 |  |
| |
| 6.530 | -0.070 | -1.061% | 5.33千万 | 3.47亿 | 8.42 | 1.42 | 4.82% | 961.77亿 |  |
| |
| 3.440 | -0.030 | -0.865% | 1.21亿 | 4.15亿 | 6.48 | 0.51 | 10.07% | 877.66亿 |  |
| |
| 288.000 | +5.200 | +1.839% | 1.20千万 | 34.46亿 | 38.45 | 8.22 | 2.33% | 3,651.37亿 |  |
| |
| 70.350 | +1.350 | +1.957% | 5.94百万 | 4.16亿 | 26.83 | 4.87 | 1.46% | 1,288.21亿 |  |
| |
| 25.000 | +0.300 | +1.215% | 1.16千万 | 2.87亿 | 5.89 | 0.87 | 4.08% | 2,739.05亿 |  |
| |
| 430.400 | +1.400 | +0.326% | 1.78千万 | 77.21亿 | 39.08 | 8.47 | 0.28% | 41,116.98亿 |  |
| |
| 4.320 | -0.100 | -2.262% | 7.54千万 | 3.27亿 | 10.45 | 0.37 | 3.83% | 1,321.84亿 |  |
| |
| 65.250 | +3.950 | +6.444% | 2.09千万 | 13.41亿 | N/A | 0.84 | 4.40% | 1,342.78亿 |  |
| |
| 2.690 | -0.020 | -0.738% | 6.40千万 | 1.72亿 | 9.63 | 0.36 | 5.97% | 567.56亿 |  |
| |
| 9.130 | +0.100 | +1.107% | 6.50千万 | 5.88亿 | 5.96 | 0.81 | 8.54% | 4,076.31亿 |  |
| |
| 6.310 | +0.020 | +0.318% | 2.15亿 | 13.53亿 | 5.38 | 0.64 | 5.67% | 15,170.33亿 |  |
| |
| 54.950 | -0.550 | -0.991% | 1.91千万 | 10.51亿 | 9.44 | 0.91 | 5.91% | 11,251.28亿 |  |
| |
| 41.150 | +0.950 | +2.363% | 3.50百万 | 1.43亿 | 9.87 | 0.98 | 5.98% | 1,090.75亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/06/02 16:09
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
