恒生科技指数
7,119
-178
(2.45%)
恒生指数*
23,353.27
▼389.24 (1.64%)
成交额◎ 458.81亿
日波幅
23,325.92 - 23,590.42
前收 23,742.51
开市 23,537.83
1个月波幅
23,559.99 - 25,847.11
2个月波幅
23,559.99 - 25,847.11
3个月波幅
23,559.99 - 26,782.62
52周波幅
21,139.26 - 29,174.92
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 46.350 | -0.400 | -0.856% | 1.83百万 | 8.44千万 | 4.49 | 0.39 | 6.84% | 1,787.37亿 |  |
| |
| 72.700 | -0.500 | -0.683% | 58.28万 | 4.24千万 | 39.51 | 1.74 | 4.24% | 1,836.73亿 |  |
| |
| 11.140 | -0.060 | -0.536% | 4.78百万 | 5.33千万 | 28.39 | 3.08 | 2.99% | 1,979.72亿 |  |
| |
| 28.250 | -0.500 | -1.739% | 1.45千万 | 4.10亿 | 12.09 | 0.41 | 8.27% | 5,845.58亿 |  |
| |
| 41.500 | -0.350 | -0.836% | 59.24万 | 2.46千万 | 12.43 | 1.04 | 6.75% | 885.72亿 |  |
| |
| 110.900 | -3.100 | -2.719% | 96.53万 | 1.08亿 | 8.68 | 1.19 | 7.39% | 2,120.23亿 |  |
| |
| 28.300 | +0.050 | +0.177% | 1.22百万 | 3.46千万 | 8.06 | 0.43 | 6.36% | 1,370.11亿 |  |
| |
| 97.750 | -0.300 | -0.306% | 96.03万 | 9.38千万 | 12.04 | 0.50 | 5.06% | 2,832.58亿 |  |
| |
| 37.700 | 0.000 | 0.000% | 80.67万 | 3.03千万 | 5.30 | 0.43 | 5.41% | 961.03亿 |  |
| |
| 36.150 | -0.600 | -1.633% | 54.75万 | 1.99千万 | 6.03 | 0.20 | 8.30% | 327.23亿 |  |
| |
| 52.500 | -0.850 | -1.593% | 3.72百万 | 1.95亿 | 17.44 | 3.09 | 1.73% | 2,277.46亿 |  |
| |
| 39.700 | -0.800 | -1.975% | 81.03万 | 3.23千万 | 20.46 | 1.31 | 3.10% | 2,452.77亿 |  |
| |
| 19.540 | -0.200 | -1.013% | 1.36百万 | 2.66千万 | 14.26 | 0.63 | 3.89% | 878.85亿 |  |
| |
| 15.340 | -0.300 | -1.918% | 1.27千万 | 1.95亿 | 15.25 | 2.47 | 1.63% | 1,505.33亿 |  |
| |
| 5.830 | -0.100 | -1.686% | 7.22百万 | 4.21千万 | 3.15 | 0.29 | 7.98% | 1,695.96亿 |  |
| |
| 6.370 | +0.010 | +0.157% | 6.47百万 | 4.11千万 | 8.21 | 1.39 | 4.95% | 938.81亿 |  |
| |
| 3.090 | -0.070 | -2.215% | 4.63千万 | 1.43亿 | 5.82 | 0.45 | 11.21% | 788.37亿 |  |
| |
| 363.400 | -4.800 | -1.304% | 1.08百万 | 3.93亿 | 48.52 | 10.38 | 1.85% | 4,607.32亿 |  |
| |
| 99.100 | -1.000 | -0.999% | 82.40万 | 8.17千万 | 37.80 | 6.86 | 1.04% | 1,815.31亿 |  |
| |
| 19.500 | -0.140 | -0.713% | 3.99百万 | 7.75千万 | 4.59 | 0.68 | 5.23% | 2,136.34亿 |  |
| |
| 508.000 | -6.000 | -1.167% | 4.40百万 | 22.39亿 | 46.12 | 10.00 | 0.24% | 48,680.29亿 |  |
| |
| 5.240 | -0.070 | -1.318% | 6.32百万 | 3.32千万 | 12.67 | 0.45 | 3.16% | 1,603.34亿 |  |
| |
| 62.400 | -0.750 | -1.188% | 1.16百万 | 7.30千万 | N/A | 0.80 | 4.60% | 1,288.62亿 |  |
| |
| 2.370 | -0.040 | -1.660% | 2.46千万 | 5.84千万 | 8.48 | 0.32 | 6.77% | 500.04亿 |  |
| |
| 7.590 | -0.200 | -2.567% | 3.06千万 | 2.32亿 | 4.96 | 0.68 | 10.28% | 3,388.74亿 |  |
| |
| 5.090 | -0.090 | -1.737% | 6.81千万 | 3.48亿 | 4.34 | 0.51 | 7.03% | 12,237.24亿 |  |
| |
| 50.200 | -0.700 | -1.375% | 4.98百万 | 2.50亿 | 8.62 | 0.83 | 6.47% | 10,278.69亿 |  |
| |
| 36.150 | -0.400 | -1.094% | 82.02万 | 2.98千万 | 8.67 | 0.86 | 6.81% | 958.22亿 |  |
| |
| 56.150 | -0.400 | -0.707% | 44.68万 | 2.52千万 | 15.30 | 3.39 | 4.48% | 668.01亿 |  |
| |
| 15.280 | -0.200 | -1.292% | 3.73百万 | 5.71千万 | 27.51 | 5.54 | 1.09% | 1,143.50亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/09/24 10:31
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
