恒生指数*
26,894.68
▲75.23 (0.28%)
成交额◎ 1,127.20亿
日波幅
26,704.60 - 27,009.15
前收 26,819.45
开市 26,758.49
1个月波幅
24,029.95 - 27,040.41
2个月波幅
23,250.34 - 27,040.41
3个月波幅
23,124.25 - 27,040.41
52周波幅
21,139.26 - 29,174.92
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 57.500 | -0.300 | -0.519% | 4.80百万 | 2.75亿 | 5.57 | 0.48 | 5.51% | 2,217.34亿 |  |
| |
| 73.000 | 0.000 | 0.000% | 3.55百万 | 2.59亿 | 39.67 | 1.75 | 4.22% | 1,844.31亿 |  |
| |
| 12.100 | +0.100 | +0.833% | 1.43千万 | 1.73亿 | 30.84 | 3.35 | 2.76% | 2,150.33亿 |  |
| |
| 42.000 | 0.000 | 0.000% | 4.89千万 | 20.43亿 | 17.98 | 0.61 | 5.56% | 8,691.27亿 |  |
| |
| 41.200 | -0.050 | -0.121% | 2.56百万 | 1.05亿 | 12.34 | 1.03 | 6.80% | 879.32亿 |  |
| |
| 137.600 | +0.700 | +0.511% | 2.75百万 | 3.80亿 | 10.78 | 1.47 | 5.96% | 2,630.70亿 |  |
| |
| 32.300 | +0.050 | +0.155% | 2.86百万 | 9.22千万 | 9.20 | 0.49 | 5.57% | 1,563.77亿 |  |
| |
| 105.300 | +0.500 | +0.477% | 2.08百万 | 2.18亿 | 12.97 | 0.53 | 4.70% | 3,051.36亿 |  |
| |
| 41.400 | +0.600 | +1.471% | 3.39百万 | 1.40亿 | 96.28 | 0.50 | 4.93% | 1,055.35亿 |  |
| |
| 46.500 | +0.200 | +0.432% | 2.05百万 | 9.47千万 | 7.75 | 0.26 | 6.45% | 420.92亿 |  |
| |
| 61.750 | -0.250 | -0.403% | 3.77百万 | 2.33亿 | 20.51 | 3.64 | 1.47% | 2,681.70亿 |  |
| |
| 42.850 | +0.700 | +1.661% | 5.81百万 | 2.49亿 | 22.09 | 1.41 | 2.87% | 2,648.27亿 |  |
| |
| 20.050 | -0.200 | -0.988% | 3.89百万 | 7.80千万 | 14.64 | 0.65 | 3.79% | 901.80亿 |  |
| |
| 22.700 | -0.200 | -0.873% | 4.87千万 | 11.06亿 | 22.57 | 3.65 | 1.10% | 2,228.14亿 |  |
| |
| 6.160 | +0.010 | +0.163% | 1.71千万 | 1.04亿 | 3.33 | 0.30 | 7.55% | 1,791.96亿 |  |
| |
| 6.560 | +0.100 | +1.548% | 3.02千万 | 1.96亿 | 8.46 | 1.43 | 4.80% | 967.04亿 |  |
| |
| 3.770 | -0.060 | -1.567% | 1.70亿 | 6.41亿 | 7.10 | 0.55 | 9.19% | 961.86亿 |  |
| |
| 386.200 | +3.400 | +0.888% | 2.55百万 | 9.86亿 | 51.56 | 11.03 | 1.74% | 4,896.39亿 |  |
| |
| 101.200 | -0.600 | -0.589% | 3.45百万 | 3.49亿 | 38.60 | 7.01 | 1.02% | 1,854.61亿 |  |
| |
| 19.400 | +0.620 | +3.301% | 4.73千万 | 9.12亿 | 4.57 | 0.68 | 5.26% | 2,125.29亿 |  |
| |
| 583.000 | -3.000 | -0.512% | 1.12千万 | 65.72亿 | 52.93 | 11.48 | 0.21% | 55,878.96亿 |  |
| |
| 4.800 | +0.020 | +0.418% | 3.60千万 | 1.73亿 | 11.61 | 0.41 | 3.45% | 1,468.71亿 |  |
| |
| 68.500 | -0.300 | -0.436% | 2.87百万 | 1.96亿 | N/A | 0.88 | 4.19% | 1,412.76亿 |  |
| |
| 2.630 | -0.020 | -0.755% | 8.58千万 | 2.24亿 | 9.41 | 0.35 | 6.10% | 554.90亿 |  |
| |
| 9.450 | -0.150 | -1.563% | 5.89千万 | 5.56亿 | 6.17 | 0.84 | 8.25% | 4,219.18亿 |  |
| |
| 6.100 | +0.130 | +2.178% | 7.62亿 | 45.83亿 | 5.20 | 0.62 | 5.86% | 14,665.46亿 |  |
| |
| 47.550 | -0.100 | -0.210% | 2.41千万 | 11.44亿 | 8.17 | 0.79 | 6.84% | 9,736.09亿 |  |
| |
| 40.050 | +0.100 | +0.250% | 1.24百万 | 4.98千万 | 9.60 | 0.95 | 6.14% | 1,061.60亿 |  |
| |
| 55.500 | -0.300 | -0.538% | 2.27百万 | 1.25亿 | 15.12 | 3.35 | 4.53% | 660.28亿 |  |
| |
| 7.650 | +0.050 | +0.658% | 9.88千万 | 7.47亿 | 22.04 | 4.44 | 1.36% | 915.99亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/11/27 16:09
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
