恒生中国企业指数*
10,790.30
▲88.81 (0.83%)
成交额◎ 445.10亿
日波幅
10,664.79 - 10,821.95
前收 10,701.49
开市 10,689.53
1个月波幅
9,726.67 - 10,737.90
2个月波幅
9,269.87 - 10,737.90
3个月波幅
9,269.87 - 10,737.90
52周波幅
8,290.34 - 11,502.47
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 5.430 | -0.070 | -1.273% | 1.43千万 | 7.76千万 | 16.93 | 4.04 | 5.94% | 663.96亿 |  |
| |
| 22.700 | -0.200 | -0.873% | 4.87千万 | 11.06亿 | 22.57 | 3.65 | 1.10% | 2,228.14亿 |  |
| |
| 6.160 | +0.010 | +0.163% | 1.71千万 | 1.04亿 | 3.33 | 0.30 | 7.55% | 1,791.96亿 |  |
| |
| 12.940 | -0.100 | -0.767% | 8.28百万 | 1.06亿 | 16.77 | 2.06 | 4.47% | 845.99亿 |  |
| |
| 59.500 | -0.100 | -0.168% | 5.15百万 | 3.07亿 | 133.11 | 8.78 | 0.31% | 1,930.29亿 |  |
| |
| 27.900 | -0.100 | -0.357% | 3.84百万 | 1.07亿 | 15.85 | 3.68 | 1.79% | 1,454.25亿 |  |
| |
| 3.770 | -0.060 | -1.567% | 1.70亿 | 6.41亿 | 7.10 | 0.55 | 9.19% | 961.86亿 |  |
| |
| 35.850 | -0.300 | -0.830% | 2.46百万 | 8.83千万 | 8.27 | 1.82 | 1.81% | 647.00亿 |  |
| |
| 11.060 | +0.040 | +0.363% | 4.77百万 | 5.28千万 | 5.72 | 0.69 | 3.62% | 936.30亿 |  |
| |
| 583.000 | -3.000 | -0.512% | 1.12千万 | 65.72亿 | 52.93 | 11.48 | 0.21% | 55,878.96亿 |  |
| |
| 2.430 | +0.010 | +0.413% | 4.17千万 | 1.01亿 | 8.70 | 0.50 | 5.14% | 337.22亿 |  |
| |
| 4.800 | +0.020 | +0.418% | 3.60千万 | 1.73亿 | 11.61 | 0.41 | 3.45% | 1,468.71亿 |  |
| |
| 1.230 | +0.010 | +0.820% | 2.25亿 | 2.76亿 | 37.06 | 1.06 | 1.32% | 573.97亿 |  |
| |
| 28.800 | +0.600 | +2.128% | 5.40百万 | 1.55亿 | 7.78 | 1.28 | 5.04% | 1,018.86亿 |  |
| |
| 2.630 | -0.020 | -0.755% | 8.58千万 | 2.24亿 | 9.41 | 0.35 | 6.10% | 554.90亿 |  |
| |
| 9.450 | -0.150 | -1.563% | 5.89千万 | 5.56亿 | 6.17 | 0.84 | 8.25% | 4,219.18亿 |  |
| |
| 51.000 | +0.100 | +0.196% | 8.54百万 | 4.36亿 | 7.19 | 1.76 | 4.38% | 662.80亿 |  |
| |
| 6.100 | +0.130 | +2.178% | 7.62亿 | 45.83亿 | 5.20 | 0.62 | 5.86% | 14,665.46亿 |  |
| |
| 47.550 | -0.100 | -0.210% | 2.41千万 | 11.44亿 | 8.17 | 0.79 | 6.84% | 9,736.09亿 |  |
| |
| 50.400 | +0.100 | +0.199% | 2.16百万 | 1.09亿 | 14.41 | 2.87 | 2.66% | 3,027.57亿 |  |
| |
| 14.300 | +0.760 | +5.613% | 4.45千万 | 6.24亿 | 5.82 | 0.67 | 2.10% | 513.94亿 |  |
| |
| 3.450 | +0.070 | +2.071% | 5.78千万 | 1.98亿 | 3.25 | 0.29 | 7.74% | 513.43亿 |  |
| |
| 55.500 | -0.300 | -0.538% | 2.27百万 | 1.25亿 | 15.12 | 3.35 | 4.53% | 660.28亿 |  |
| |
| 15.360 | -0.040 | -0.260% | 2.09千万 | 3.19亿 | 6.56 | 0.77 | 9.17% | 522.02亿 |  |
| |
| 7.650 | +0.050 | +0.658% | 9.88千万 | 7.47亿 | 22.04 | 4.44 | 1.36% | 915.99亿 |  |
| |
| 34.150 | +0.800 | +2.399% | 1.40千万 | 4.75亿 | 7.42 | 1.26 | 3.49% | 2,435.22亿 |  |
| |
| 7.590 | -0.030 | -0.394% | 7.02千万 | 5.31亿 | 47.21 | 4.12 | 0.70% | 1,431.59亿 |  |
| |
| 37.050 | +0.650 | +1.786% | 3.27百万 | 1.18亿 | 15.97 | 3.08 | 2.35% | 857.34亿 |  |
| |
| 2.990 | +0.100 | +3.460% | 1.23亿 | 3.62亿 | 4.54 | 0.48 | 6.80% | 919.09亿 |  |
| |
| 4.870 | +0.200 | +4.283% | 5.32亿 | 25.56亿 | 5.07 | 0.58 | 6.03% | 4,226.87亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/11/27 16:09
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
