US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR S&P 500 ETF Trust (SPY.AMEX)
              
  
 
Last (USD)1
Prev Close:326.400
 
 329.060
 
Low $327.736
High $329.278
 
 
 
 
 
Open: $328.350
 
(Last Update: 2020/08/03 11:34 EST)
Change
 
+2.660
Volume
 
18.09M
Color - 
 | 
Change(%)
 
+0.815%
PE
 
N/A
52 Week Low
 218.270
52 Week High
 339.070
EPS
 N/A
Exchange
 AMEX
Yield %
 N/A
Div. Payout
 N/A
Bid
 329.050
Ask
 329.060
Latest Search SPY (+0.815%)    
Historical Performance
Period
Range
Chg(%)
5 Days 326.630 - 319.640 +1.79%
1 Month 327.230 - 310.680 +5.40%
2 Months 327.230 - 296.740 +5.44%
3 Months 327.230 - 276.380 +16.35%
52 Weeks 339.070 - 218.270 +12.45%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 324.195 -1.478
20 Day SMA 321.334 -2.348
50 Day SMA 313.926 -4.599
100 Day SMA 292.756 -11.033
250 Day SMA 302.411 -8.099
Technical Analysis
RSI 9 62.9080 -
RSI 14 61.3230 -
RSI 20 59.9800 -
MACD(8/17 Day) 2.4340 Bullish
MACD(12/25 Day) 3.6540 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】