US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR S&P 500 ETF Trust (SPY.AMEX)
              
  
 
Last (USD)1
Prev Close:311.610
 
 311.080
 
Low N/A
High N/A
 
 
(Last Update: 2020/02/26 13:44 EST)
Change
 
-0.530
Volume
 
0.00
Color - 
 | 
Change(%)
 
-0.170%
PE
 
N/A
52 Week Low
 272.420
52 Week High
 339.070
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search SPY (-0.170%)    
Historical Performance
Period
Range
Chg(%)
5 Days 338.640 - 310.710 -7.69%
1 Month 339.070 - 310.710 -3.84%
2 Months 339.070 - 310.710 -3.65%
3 Months 339.070 - 307.130 -1.38%
52 Weeks 339.070 - 272.420 +11.43%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 330.432 +6.221
20 Day SMA 330.125 +6.122
50 Day SMA 326.835 +5.065
100 Day SMA 316.186 +1.641
250 Day SMA 300.532 -3.391
Technical Analysis
RSI 9 19.1790 Oversold
RSI 14 27.7110 Oversold
RSI 20 33.9960 -
MACD(8/17 Day) -3.6080 Bearish
MACD(12/25 Day) -1.3940 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】