US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
JPMorgan Chase & Co (JPM.NYSE)
              
  
 
Last (USD)1
Prev Close:84.080
 
 88.830
 
Low $87.700
High $90.990
 
 
 
 
 
Open: $88.870
 
(Last Update: 2020/04/06 16:00 EST)
Change
 
+4.750
Volume
 
21.62M
Color - 
 | 
Change(%)
 
+5.649%
PE
 
8.75
52 Week Low
 76.910
52 Week High
 141.080
EPS
 10.152
Exchange
 NYSE
Yield %
 4.06%
Div. Payout
 3.604
Bid
 88.740
Ask
 88.930
Latest Search JPM (+5.649%)    
Historical Performance
Period
Range
Chg(%)
5 Days 94.170 - 82.820 -4.96%
1 Month 110.290 - 76.910 -17.84%
2 Months 139.280 - 76.910 -35.42%
3 Months 140.760 - 76.910 -35.73%
52 Weeks 141.080 - 76.910 -15.63%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 89.312 +0.543
20 Day SMA 89.761 +1.048
50 Day SMA 113.539 +27.816
100 Day SMA 124.255 +39.880
250 Day SMA 118.041 +32.884
Technical Analysis
RSI 9 39.9870 -
RSI 14 39.4690 -
RSI 20 38.9900 -
MACD(8/17 Day) -4.1000 Bearish
MACD(12/25 Day) -7.0720 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】