US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
JPMorgan Chase & Co (JPM.NYSE)
              
  
 
Last (USD)1
Prev Close:92.680
 
 95.000
 
Low $93.490
High $95.190
 
 
 
 
 
Open: $94.380
 
(Last Update: 2020/07/06 20:15 EST)
Change
 
+2.320
Volume
 
18.63M
Color - 
 | 
Change(%)
 
+2.503%
PE
 
9.358
52 Week Low
 76.910
52 Week High
 141.080
EPS
 10.152
Exchange
 NYSE
Yield %
 3.794%
Div. Payout
 3.604
Bid
 94.990
Ask
 95.060
Latest Search JPM (+2.503%)    
Historical Performance
Period
Range
Chg(%)
5 Days 95.700 - 91.931 +2.65%
1 Month 114.190 - 91.931 -14.41%
2 Months 115.770 - 82.474 +5.25%
3 Months 115.770 - 82.474 +7.02%
52 Weeks 141.080 - 76.910 -16.28%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 94.538 -0.486
20 Day SMA 98.607 +3.797
50 Day SMA 95.908 +0.956
100 Day SMA 99.652 +4.897
250 Day SMA 114.190 +20.200
Technical Analysis
RSI 9 38.2460 -
RSI 14 42.6940 -
RSI 20 45.1970 -
MACD(8/17 Day) -1.8760 Bearish
MACD(12/25 Day) -1.4160 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】