US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Microsoft Corp (MSFT.NASD)
              
  
 
Last (USD)1
Prev Close:212.480
 
 208.250
 
Low $206.350
High $211.570
 
 
 
 
 
Open: $211.400
 
(Last Update: 2020/08/10 20:15 EST)
Change
 
-4.230
Volume
 
36.72M
Color - 
 | 
Change(%)
 
-1.991%
PE
 
N/A
52 Week Low
 132.250
52 Week High
 217.630
EPS
 N/A
Exchange
 NASD
Yield %
 N/A
Div. Payout
 N/A
Bid
 208.250
Ask
 208.330
Latest Search MSFT (-1.991%)    
Historical Performance
Period
Range
Chg(%)
5 Days 217.630 - 210.310 -3.83%
1 Month 217.630 - 197.510 -2.54%
2 Months 217.630 - 184.010 +5.80%
3 Months 217.630 - 175.680 +12.76%
52 Weeks 217.630 - 132.250 +51.22%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 209.907 +0.796
20 Day SMA 208.103 -0.071
50 Day SMA 201.585 -3.200
100 Day SMA 186.106 -10.633
250 Day SMA 165.634 -20.464
Technical Analysis
RSI 9 56.5920 -
RSI 14 56.8390 -
RSI 20 57.2110 -
MACD(8/17 Day) 2.2370 Bullish
MACD(12/25 Day) 2.8940 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】