US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:324.950
 
 318.290
 
Low $314.610
High $318.590
 
 
 
 
 
Open: $315.330
 
(Last Update: 2020/02/18 10:51 EST)
Change
 
-6.660
Volume
 
16.34M
Color - 
 | 
Change(%)
 
-2.050%
PE
 
26.77
52 Week Low
 169.500
52 Week High
 327.850
EPS
 11.890
Exchange
 NASD
Yield %
 0.97%
Div. Payout
 3.089
Bid
 318.280
Ask
 318.340
Latest Search AAPL (-2.050%)    
Historical Performance
Period
Range
Chg(%)
5 Days 327.210 - 313.850 -1.01%
1 Month 327.850 - 302.220 -0.14%
2 Months 327.850 - 278.630 +13.78%
3 Months 327.850 - 256.290 +19.17%
52 Weeks 327.850 - 169.500 +86.77%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 322.867 +1.438
20 Day SMA 319.675 +0.435
50 Day SMA 302.187 -5.059
100 Day SMA 274.404 -13.788
250 Day SMA 228.433 -28.231
Technical Analysis
RSI 9 59.2460 -
RSI 14 60.5210 -
RSI 20 62.0480 -
MACD(8/17 Day) 3.3050 Bullish
MACD(12/25 Day) 5.6470 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】