US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Daily Small Cap Bull 3x Shares (TNA.AMEX)
              
  
 
Last (USD)1
Prev Close:29.500
 
 29.750
 
Low $29.405
High $30.220
 
 
 
 
 
Open: $30.040
 
(Last Update: 2020/08/03 10:54 EST)
Change
 
+0.250
Volume
 
4.91M
Color - 
 | 
Change(%)
 
+0.847%
PE
 
N/A
52 Week Low
 10.086
52 Week High
 77.878
EPS
 N/A
Exchange
 AMEX
Yield %
 N/A
Div. Payout
 N/A
Bid
 29.810
Ask
 29.820
Latest Search TNA (+0.847%)    
Historical Performance
Period
Range
Chg(%)
5 Days 30.770 - 27.860 +0.17%
1 Month 31.330 - 24.030 +10.39%
2 Months 34.830 - 22.420 +1.09%
3 Months 34.830 - 15.930 +50.10%
52 Weeks 77.878 - 10.086 -48.81%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 29.755 +0.017
20 Day SMA 28.485 -4.252
50 Day SMA 27.851 -6.383
100 Day SMA 23.036 -22.568
250 Day SMA 46.363 +55.842
Technical Analysis
RSI 9 53.5570 -
RSI 14 54.1560 -
RSI 20 53.7030 -
MACD(8/17 Day) 0.5800 Bullish
MACD(12/25 Day) 0.7990 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】