US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Russell 2000 ETF (IWM.AMEX)
              
  
 
Last (USD)1
Prev Close:156.180
 
 157.780
 
Low $156.660
High $158.820
 
 
 
 
 
Open: $156.660
 
(Last Update: 2020/08/10 20:15 EST)
Change
 
+1.600
Volume
 
24.00M
Color - 
 | 
Change(%)
 
+1.024%
PE
 
N/A
52 Week Low
 95.690
52 Week High
 170.559
EPS
 N/A
Exchange
 AMEX
Yield %
 N/A
Div. Payout
 N/A
Bid
 157.800
Ask
 157.810
Latest Search IWM (+1.024%)    
Historical Performance
Period
Range
Chg(%)
5 Days 156.250 - 147.220 +5.37%
1 Month 156.250 - 138.455 +11.65%
2 Months 156.250 - 133.280 +7.95%
3 Months 156.250 - 117.180 +19.18%
52 Weeks 170.559 - 95.690 +4.77%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 151.189 -4.177
20 Day SMA 148.879 -5.641
50 Day SMA 144.956 -8.128
100 Day SMA 133.576 -15.340
250 Day SMA 146.914 -6.887
Technical Analysis
RSI 9 75.3880 Overbought
RSI 14 68.7140 -
RSI 20 64.2880 -
MACD(8/17 Day) 2.7640 Bullish
MACD(12/25 Day) 3.0470 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】