US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX.AMEX)
              
  
 
Last (USD)1
Prev Close:28.540
 
 28.590
 
Low $28.290
High $28.758
 
 
 
 
 
Open: $28.320
 
(Last Update: 2020/08/03 11:17 EST)
Change
 
+0.050
Volume
 
7.36M
Color - 
 | 
Change(%)
 
+0.174%
PE
 
N/A
52 Week Low
 13.150
52 Week High
 78.820
EPS
 N/A
Exchange
 AMEX
Yield %
 N/A
Div. Payout
 N/A
Bid
 28.580
Ask
 28.590
Latest Search VXX (+0.174%)    
Historical Performance
Period
Range
Chg(%)
5 Days 31.270 - 28.230 -2.39%
1 Month 36.000 - 28.150 -11.40%
2 Months 45.030 - 28.150 -8.10%
3 Months 45.030 - 28.150 -30.56%
52 Weeks 78.820 - 13.150 +11.51%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 29.215 +2.186
20 Day SMA 30.780 +7.660
50 Day SMA 32.903 +15.086
100 Day SMA 38.212 +33.655
250 Day SMA 27.396 -4.176
Technical Analysis
RSI 9 35.1360 -
RSI 14 38.3950 -
RSI 20 41.0730 -
MACD(8/17 Day) -1.0540 Bearish
MACD(12/25 Day) -1.3800 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】