US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
United States Natural Gas Fund LP (UNG.AMEX)
              
  
 
Last (USD)1
Prev Close:14.110
 
 14.355
 
Low N/A
High N/A
 
 
(Last Update: 2020/02/26 13:44 EST)
Change
 
+0.245
Volume
 
0.00
Color - 
 | 
Change(%)
 
+1.736%
PE
 
N/A
52 Week Low
 13.750
52 Week High
 25.470
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search UNG (+1.736%)    
Historical Performance
Period
Range
Chg(%)
5 Days 15.666 - 14.240 -6.05%
1 Month 15.666 - 13.750 -1.81%
2 Months 17.690 - 13.750 -18.02%
3 Months 19.450 - 13.750 -26.04%
52 Weeks 25.470 - 13.750 -41.29%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 14.583 +1.588
20 Day SMA 14.522 +1.163
50 Day SMA 15.797 +10.045
100 Day SMA 17.828 +24.194
250 Day SMA 20.016 +39.436
Technical Analysis
RSI 9 40.4220 -
RSI 14 39.8810 -
RSI 20 38.9960 -
MACD(8/17 Day) -0.1030 Bearish
MACD(12/25 Day) -0.2970 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】