US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
United States Natural Gas Fund LP (UNG.AMEX)
              
  
 
Last (USD)1
Prev Close:10.070
 
10.070
 
Low N/A
High N/A
 
 
(Last Update: 2020/07/02 20:15 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 8.890
52 Week High
 23.400
EPS
 N/A
Exchange
 AMEX
Yield %
 N/A
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search UNG (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 10.371 - 8.960 +11.15%
1 Month 11.304 - 8.890 -8.91%
2 Months 13.920 - 8.890 -25.41%
3 Months 14.940 - 8.890 -23.89%
52 Weeks 23.400 - 8.890 -51.31%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 9.804 -2.642
20 Day SMA 10.193 +1.221
50 Day SMA 11.402 +13.227
100 Day SMA 12.490 +24.032
250 Day SMA 16.342 +62.284
Technical Analysis
RSI 9 48.3460 -
RSI 14 44.5860 -
RSI 20 43.1700 -
MACD(8/17 Day) -0.1940 Bearish
MACD(12/25 Day) -0.3950 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】