US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Daily Small Cap Bear 3x Shares (TZA.AMEX)
              
  
 
Last (USD)1
Prev Close:21.770
 
 21.480
 
Low $20.200
High $21.720
 
 
 
 
 
Open: $20.500
 
(Last Update: 2020/07/02 20:15 EST)
Change
 
-0.290
Volume
 
27.47M
Color - 
 | 
Change(%)
 
-1.332%
PE
 
N/A
52 Week Low
 18.700
52 Week High
 118.695
EPS
 N/A
Exchange
 AMEX
Yield %
 N/A
Div. Payout
 N/A
Bid
 21.470
Ask
 21.500
Latest Search TZA (-1.332%)    
Historical Performance
Period
Range
Chg(%)
5 Days 24.840 - 20.575 -5.50%
1 Month 26.870 - 18.700 -11.24%
2 Months 44.210 - 18.700 -42.74%
3 Months 79.000 - 18.700 -69.16%
52 Weeks 118.695 - 18.700 -52.18%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 22.366 +4.125
20 Day SMA 22.139 +3.068
50 Day SMA 28.076 +30.708
100 Day SMA 42.440 +97.579
250 Day SMA 42.618 +98.408
Technical Analysis
RSI 9 43.1410 -
RSI 14 42.2100 -
RSI 20 42.0190 -
MACD(8/17 Day) -0.6670 Bearish
MACD(12/25 Day) -1.6650 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】