US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Daily Small Cap Bear 3x Shares (TZA.AMEX)
              
  
 
Last (USD)1
Prev Close:42.590
 
 42.610
 
Low N/A
High N/A
 
 
(Last Update: 2020/02/26 13:44 EST)
Change
 
+0.020
Volume
 
0.00
Color - 
 | 
Change(%)
 
+0.047%
PE
 
N/A
52 Week Low
 8.430
52 Week High
 55.720
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search TZA (+0.047%)    
Historical Performance
Period
Range
Chg(%)
5 Days 41.373 - 32.890 +27.92%
1 Month 41.373 - 32.890 +20.30%
2 Months 41.373 - 32.400 +23.51%
3 Months 41.373 - 32.400 +11.28%
52 Weeks 55.720 - 8.430 +357.19%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 34.725 -18.505
20 Day SMA 35.281 -17.200
50 Day SMA 35.190 -17.414
100 Day SMA 38.923 -8.653
250 Day SMA 31.358 -26.407
Technical Analysis
RSI 9 78.7370 Overbought
RSI 14 71.1440 Overbought
RSI 20 65.5200 -
MACD(8/17 Day) 0.6960 Bullish
MACD(12/25 Day) 0.2710 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】