US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ProShares UltraPro Short S&P 500 (SPXU.AMEX)
              
  
 
Last (USD)1
Prev Close:11.390
 
11.390
 
Low N/A
High N/A
 
 
(Last Update: 2020/07/02 20:15 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 10.760
52 Week High
 43.680
EPS
 N/A
Exchange
 AMEX
Yield %
 N/A
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search SPXU (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 13.020 - 11.000 -11.36%
1 Month 13.600 - 10.760 +1.65%
2 Months 17.585 - 10.760 -30.17%
3 Months 23.810 - 10.760 -46.30%
52 Weeks 43.680 - 10.760 -56.91%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 11.894 +4.425
20 Day SMA 11.853 +4.065
50 Day SMA 13.548 +18.946
100 Day SMA 18.578 +63.108
250 Day SMA 21.792 +91.326
Technical Analysis
RSI 9 40.1600 -
RSI 14 40.7070 -
RSI 20 41.1760 -
MACD(8/17 Day) -0.2470 Bearish
MACD(12/25 Day) -0.5170 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】