US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
CHINA PETROLEUM & CHEMICAL Corp (SNP.NYSE)
              
  
 
Last (USD)1
Prev Close:51.560
 
 50.390
 
Low $50.232
High $51.180
 
 
 
 
 
Open: $51.150
 
(Last Update: 2020/02/28 10:11 EST)
Change
 
-1.170
Volume
 
46.11K
Color - 
 | 
Change(%)
 
-2.269%
PE
 
9.11
52 Week Low
 51.100
52 Week High
 86.640
EPS
 5.532
Exchange
 NYSE
Yield %
 11.01%
Div. Payout
 5.550
Bid
 50.350
Ask
 50.430
Latest Search SNP (-2.269%)    
Historical Performance
Period
Range
Chg(%)
5 Days 54.070 - 51.100 -6.51%
1 Month 55.898 - 51.100 -9.31%
2 Months 62.210 - 51.100 -15.96%
3 Months 62.210 - 51.100 -12.06%
52 Weeks 86.640 - 51.100 -41.27%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 53.236 +5.648
20 Day SMA 53.451 +6.075
50 Day SMA 56.993 +13.104
100 Day SMA 57.362 +13.836
250 Day SMA 64.511 +28.023
Technical Analysis
RSI 9 27.8810 Oversold
RSI 14 31.2660 -
RSI 20 34.0070 -
MACD(8/17 Day) -0.9670 Bearish
MACD(12/25 Day) -1.2270 Bearish
Related HK Stock
HK Share  00386.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
4.020  -1.951% 51.538 -2.227
Last Update:  2020/02/28 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.800HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】