US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Silver Trust (SLV.AMEX)
              
  
 
Last (USD)1
Prev Close:16.690
 
 16.770
 
Low N/A
High N/A
 
 
(Last Update: 2020/02/26 13:44 EST)
Change
 
+0.080
Volume
 
0.00
Color - 
 | 
Change(%)
 
+0.479%
PE
 
N/A
52 Week Low
 13.390
52 Week High
 18.350
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search SLV (+0.479%)    
Historical Performance
Period
Range
Chg(%)
5 Days 17.690 - 16.670 -2.73%
1 Month 17.690 - 16.270 -0.89%
2 Months 17.690 - 16.270 +0.18%
3 Months 17.690 - 15.440 +4.94%
52 Weeks 18.350 - 13.390 +12.25%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.862 +0.549
20 Day SMA 16.700 -0.417
50 Day SMA 16.617 -0.912
100 Day SMA 16.405 -2.177
250 Day SMA 15.481 -7.686
Technical Analysis
RSI 9 46.3430 -
RSI 14 49.0830 -
RSI 20 50.3940 -
MACD(8/17 Day) 0.1310 Bullish
MACD(12/25 Day) 0.1280 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】