US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Aberdeen Standard Physical Silver Shares ETF (SIVR.AMEX)
              
  
 
Last (USD)1
Prev Close:23.520
 
 23.538
 
Low $23.250
High $23.560
 
 
 
 
 
Open: $23.480
 
(Last Update: 2020/08/03 11:24 EST)
Change
 
+0.018
Volume
 
499.31K
Color - 
 | 
Change(%)
 
+0.077%
PE
 
N/A
52 Week Low
 11.300
52 Week High
 24.125
EPS
 N/A
Exchange
 AMEX
Yield %
 N/A
Div. Payout
 N/A
Bid
 23.530
Ask
 23.550
Latest Search SIVR (+0.077%)    
Historical Performance
Period
Range
Chg(%)
5 Days 24.125 - 22.230 -0.81%
1 Month 24.125 - 17.580 +35.59%
2 Months 24.125 - 16.410 +37.25%
3 Months 24.125 - 14.270 +62.33%
52 Weeks 24.125 - 11.300 +49.54%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 22.708 -3.526
20 Day SMA 20.574 -12.592
50 Day SMA 18.518 -21.327
100 Day SMA 16.494 -29.926
250 Day SMA 16.823 -28.528
Technical Analysis
RSI 9 74.1980 Overbought
RSI 14 74.8880 Overbought
RSI 20 74.2140 Overbought
MACD(8/17 Day) 1.2980 Bullish
MACD(12/25 Day) 1.5200 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】