US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Aberdeen Standard Physical Silver Shares ETF (SIVR.AMEX)
              
  
 
Last (USD)1
Prev Close:17.320
 
 17.405
 
Low N/A
High N/A
 
 
(Last Update: 2020/02/26 13:44 EST)
Change
 
+0.085
Volume
 
0.00
Color - 
 | 
Change(%)
 
+0.491%
PE
 
N/A
52 Week Low
 13.882
52 Week High
 19.028
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search SIVR (+0.491%)    
Historical Performance
Period
Range
Chg(%)
5 Days 18.360 - 17.300 -2.49%
1 Month 18.360 - 16.900 -0.94%
2 Months 18.360 - 16.900 +0.26%
3 Months 18.360 - 16.030 +4.98%
52 Weeks 19.028 - 13.882 +12.51%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 17.512 +0.615
20 Day SMA 17.348 -0.327
50 Day SMA 17.262 -0.822
100 Day SMA 17.024 -2.189
250 Day SMA 16.061 -7.722
Technical Analysis
RSI 9 45.8530 -
RSI 14 48.7210 -
RSI 20 50.1250 -
MACD(8/17 Day) 0.0850 Bullish
MACD(12/25 Day) 0.1030 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】