US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Manulife Financial Corp (MFC.NYSE)
              
  
 
Last (USD)1
Prev Close:13.430
 
 13.595
 
Low $13.410
High $13.598
 
 
 
 
 
Open: $13.460
 
(Last Update: 2020/08/03 11:42 EST)
Change
 
+0.165
Volume
 
304.04K
Color - 
 | 
Change(%)
 
+1.229%
PE
 
7.400
52 Week Low
 8.630
52 Week High
 21.230
EPS
 1.837
Exchange
 NYSE
Yield %
 5.562%
Div. Payout
 0.756
Bid
 13.580
Ask
 13.590
Latest Search MFC (+1.229%)    
Historical Performance
Period
Range
Chg(%)
5 Days 14.020 - 13.330 -2.72%
1 Month 14.460 - 13.110 +0.48%
2 Months 15.080 - 13.020 -0.40%
3 Months 15.080 - 10.870 +13.48%
52 Weeks 21.230 - 8.630 -20.43%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 13.879 +2.089
20 Day SMA 13.815 +1.618
50 Day SMA 13.639 +0.324
100 Day SMA 12.629 -7.106
250 Day SMA 16.263 +19.625
Technical Analysis
RSI 9 33.5640 -
RSI 14 42.8700 -
RSI 20 47.1530 -
MACD(8/17 Day) -0.0620 Bearish
MACD(12/25 Day) 0.0260 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】