US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Life Insurance Company Ltd (LFC.NYSE)
              
  
 
Last (USD)1
Prev Close:11.470
 
 11.600
 
Low $11.580
High $11.630
 
 
 
 
 
Open: $11.630
 
(Last Update: 2020/08/03 11:32 EST)
Change
 
+0.130
Volume
 
100.45K
Color - 
 | 
Change(%)
 
+1.133%
PE
 
14.300
52 Week Low
 8.270
52 Week High
 14.700
EPS
 0.811
Exchange
 NYSE
Yield %
 1.025%
Div. Payout
 0.119
Bid
 11.600
Ask
 11.610
Latest Search LFC (+1.133%)    
Historical Performance
Period
Range
Chg(%)
5 Days 11.895 - 11.410 -1.28%
1 Month 13.630 - 11.410 +6.42%
2 Months 13.630 - 9.870 +14.34%
3 Months 13.630 - 9.050 +14.06%
52 Weeks 14.700 - 8.270 -5.84%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 11.795 +1.681
20 Day SMA 12.170 +4.914
50 Day SMA 10.979 -5.353
100 Day SMA 10.432 -10.069
250 Day SMA 11.685 +0.733
Technical Analysis
RSI 9 42.4930 -
RSI 14 47.8620 -
RSI 20 50.5760 -
MACD(8/17 Day) -0.0710 Bearish
MACD(12/25 Day) 0.1050 Bullish
Related HK Stock
HK Share  02628.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
17.900  0.224% 11.546 +0.47%
Last Update:  2020/08/03 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.752HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】