US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Invesco Mortgage Capital (IVR.NYSE)
              
  
 
Last (USD)1
Prev Close:17.560
 
17.560
 
Low N/A
High N/A
 
 
(Last Update: 2020/02/26 20:15 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
159.64
52 Week Low
 14.810
52 Week High
 18.295
EPS
 0.110
Exchange
 NYSE
Yield %
 10.25%
Div. Payout
 1.800
Bid
 N/A
Ask
 N/A
Latest Search IVR (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 18.295 - 17.470 -3.09%
1 Month 18.295 - 17.110 +1.15%
2 Months 18.295 - 16.580 +4.68%
3 Months 18.295 - 16.070 +8.80%
52 Weeks 18.295 - 14.810 +10.03%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 17.953 +2.238
20 Day SMA 17.758 +1.128
50 Day SMA 17.311 -1.418
100 Day SMA 16.587 -5.541
250 Day SMA 16.220 -7.631
Technical Analysis
RSI 9 39.8530 -
RSI 14 47.5300 -
RSI 20 52.0260 -
MACD(8/17 Day) 0.0770 Bullish
MACD(12/25 Day) 0.1740 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】