US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Intel Corp (INTC.NASD)
              
  
 
Last (USD)1
Prev Close:58.810
 
 59.130
 
Low $58.970
High $59.810
 
 
 
 
 
Open: $59.230
 
(Last Update: 2020/07/02 20:15 EST)
Change
 
+0.320
Volume
 
15.58M
Color - 
 | 
Change(%)
 
+0.544%
PE
 
13.848
52 Week Low
 43.630
52 Week High
 69.280
EPS
 4.270
Exchange
 NASD
Yield %
 2.132%
Div. Payout
 1.260
Bid
 59.110
Ask
 59.130
Latest Search INTC (+0.544%)    
Historical Performance
Period
Range
Chg(%)
5 Days 60.030 - 56.760 +1.06%
1 Month 65.110 - 56.760 -4.81%
2 Months 65.110 - 56.100 +2.89%
3 Months 65.110 - 51.220 +8.79%
52 Weeks 69.280 - 43.630 +21.87%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 59.028 -0.173
20 Day SMA 60.029 +1.520
50 Day SMA 60.339 +2.045
100 Day SMA 58.492 -1.079
250 Day SMA 56.210 -4.938
Technical Analysis
RSI 9 45.7960 -
RSI 14 46.3190 -
RSI 20 47.7350 -
MACD(8/17 Day) -0.4950 Bearish
MACD(12/25 Day) -0.5310 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】