US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
International Business Machines Corp (IBM.NYSE)
              
  
 
Last (USD)1
Prev Close:139.720
 
139.720
 
Low N/A
High N/A
 
 
(Last Update: 2020/02/26 20:15 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
16.22
52 Week Low
 126.850
52 Week High
 158.750
EPS
 8.613
Exchange
 NYSE
Yield %
 4.64%
Div. Payout
 6.484
Bid
 N/A
Ask
 N/A
Latest Search IBM (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 151.890 - 141.270 -7.38%
1 Month 158.750 - 134.970 -0.59%
2 Months 158.750 - 132.440 +3.56%
3 Months 158.750 - 130.689 +3.47%
52 Weeks 158.750 - 126.850 -0.01%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 150.497 +7.713
20 Day SMA 148.949 +6.605
50 Day SMA 141.320 +1.145
100 Day SMA 138.725 -0.712
250 Day SMA 139.028 -0.495
Technical Analysis
RSI 9 30.6170 -
RSI 14 40.3550 -
RSI 20 45.4630 -
MACD(8/17 Day) -0.0610 Bearish
MACD(12/25 Day) 1.7130 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】