US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
International Business Machines Corp (IBM.NYSE)
              
  
 
Last (USD)1
Prev Close:118.550
 
 119.670
 
Low $119.260
High $121.400
 
 
 
 
 
Open: $119.710
 
(Last Update: 2020/07/02 20:15 EST)
Change
 
+1.120
Volume
 
3.75M
Color - 
 | 
Change(%)
 
+0.945%
PE
 
13.895
52 Week Low
 90.560
52 Week High
 158.750
EPS
 8.613
Exchange
 NYSE
Yield %
 5.418%
Div. Payout
 6.484
Bid
 119.700
Ask
 119.890
Latest Search IBM (+0.945%)    
Historical Performance
Period
Range
Chg(%)
5 Days 121.225 - 116.160 +0.56%
1 Month 135.860 - 115.880 -5.02%
2 Months 135.860 - 111.810 -1.78%
3 Months 135.860 - 104.920 +8.76%
52 Weeks 158.750 - 90.560 -15.40%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 119.141 -0.442
20 Day SMA 122.330 +2.223
50 Day SMA 122.853 +2.660
100 Day SMA 122.489 +2.356
250 Day SMA 132.398 +10.636
Technical Analysis
RSI 9 45.8270 -
RSI 14 46.3700 -
RSI 20 47.3180 -
MACD(8/17 Day) -1.1750 Bearish
MACD(12/25 Day) -1.2300 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】