US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares MSCI Emerging Markets ETF (EEM.AMEX)
              
  
 
Last (USD)1
Prev Close:44.190
 
 43.880
 
Low $43.815
High $44.045
 
 
 
 
 
Open: $43.895
 
(Last Update: 2020/02/18 12:26 EST)
Change
 
-0.310
Volume
 
23.13M
Color - 
 | 
Change(%)
 
-0.702%
PE
 
N/A
52 Week Low
 38.720
52 Week High
 46.320
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 43.880
Ask
 43.890
Latest Search EEM (-0.702%)    
Historical Performance
Period
Range
Chg(%)
5 Days 44.839 - 43.380 +0.60%
1 Month 45.580 - 41.880 -5.04%
2 Months 46.320 - 41.880 -1.38%
3 Months 46.320 - 41.880 +1.86%
52 Weeks 46.320 - 38.720 +4.20%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 44.011 +0.299
20 Day SMA 43.899 +0.043
50 Day SMA 44.389 +1.160
100 Day SMA 43.354 -1.199
250 Day SMA 42.575 -2.974
Technical Analysis
RSI 9 51.8800 -
RSI 14 50.4660 -
RSI 20 50.3970 -
MACD(8/17 Day) 0.0120 Bullish
MACD(12/25 Day) -0.0900 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】