US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares MSCI Emerging Markets ETF (EEM.AMEX)
              
  
 
Last (USD)1
Prev Close:43.320
 
 43.555
 
Low $43.410
High $43.690
 
 
 
 
 
Open: $43.440
 
(Last Update: 2020/08/03 11:44 EST)
Change
 
+0.235
Volume
 
11.61M
Color - 
 | 
Change(%)
 
+0.542%
PE
 
N/A
52 Week Low
 30.095
52 Week High
 46.320
EPS
 N/A
Exchange
 AMEX
Yield %
 N/A
Div. Payout
 N/A
Bid
 43.550
Ask
 43.560
Latest Search EEM (+0.542%)    
Historical Performance
Period
Range
Chg(%)
5 Days 44.270 - 42.960 -0.54%
1 Month 44.270 - 42.245 +5.28%
2 Months 44.270 - 38.500 +7.76%
3 Months 44.270 - 35.320 +23.21%
52 Weeks 46.320 - 30.095 +7.44%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 43.511 -0.101
20 Day SMA 43.273 -0.647
50 Day SMA 41.164 -5.490
100 Day SMA 38.117 -12.485
250 Day SMA 40.719 -6.511
Technical Analysis
RSI 9 53.3870 -
RSI 14 57.0160 -
RSI 20 58.3220 -
MACD(8/17 Day) 0.3310 Bullish
MACD(12/25 Day) 0.6520 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】