US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Cisco Systems (CSCO.NASD)
              
  
 
Last (USD)1
Prev Close:47.430
 
 47.730
 
Low $47.160
High $48.000
 
 
 
 
 
Open: $47.160
 
(Last Update: 2020/08/10 20:15 EST)
Change
 
+0.300
Volume
 
15.00M
Color - 
 | 
Change(%)
 
+0.633%
PE
 
N/A
52 Week Low
 32.410
52 Week High
 53.072
EPS
 N/A
Exchange
 NASD
Yield %
 N/A
Div. Payout
 N/A
Bid
 47.730
Ask
 47.750
Latest Search CSCO (+0.633%)    
Historical Performance
Period
Range
Chg(%)
5 Days 47.825 - 46.685 +1.21%
1 Month 47.825 - 45.200 +2.29%
2 Months 47.830 - 43.640 +0.65%
3 Months 48.290 - 41.310 +11.03%
52 Weeks 53.072 - 32.410 -8.96%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 47.132 -1.253
20 Day SMA 46.920 -1.697
50 Day SMA 46.465 -2.650
100 Day SMA 44.131 -7.540
250 Day SMA 45.460 -4.756
Technical Analysis
RSI 9 55.9580 -
RSI 14 55.4170 -
RSI 20 54.9660 -
MACD(8/17 Day) 0.2740 Bullish
MACD(12/25 Day) 0.3500 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】