US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Mobile Limited (CHL.NYSE)
              
  
 
Last (USD)1
Prev Close:34.890
 
34.890
 
Low N/A
High N/A
 
 
(Last Update: 2020/07/02 20:15 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
9.286
52 Week Low
 30.145
52 Week High
 45.420
EPS
 3.757
Exchange
 NYSE
Yield %
 5.581%
Div. Payout
 1.947
Bid
 N/A
Ask
 N/A
Latest Search CHL (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 35.030 - 33.187 +2.53%
1 Month 36.050 - 33.187 -1.69%
2 Months 38.730 - 33.187 -8.66%
3 Months 41.040 - 33.187 -13.19%
52 Weeks 45.420 - 30.145 -23.18%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 34.508 -1.095
20 Day SMA 34.771 -0.341
50 Day SMA 36.196 +3.743
100 Day SMA 37.353 +7.059
250 Day SMA 39.854 +14.228
Technical Analysis
RSI 9 53.1010 -
RSI 14 48.4990 -
RSI 20 46.4170 -
MACD(8/17 Day) -0.2260 Bearish
MACD(12/25 Day) -0.4220 Bearish
Related HK Stock
HK Share  00941.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
57.950  6.038% 37.378 -6.66%
Last Update:  2020/07/06 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.752HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】