US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Citigroup (C.NYSE)
              
  
 
Last (USD)1
Prev Close:50.040
 
 50.410
 
Low $49.700
High $50.455
 
 
 
 
 
Open: $50.430
 
(Last Update: 2020/08/03 10:23 EST)
Change
 
+0.370
Volume
 
4.06M
Color - 
 | 
Change(%)
 
+0.739%
PE
 
6.686
52 Week Low
 32.000
52 Week High
 83.110
EPS
 7.540
Exchange
 NYSE
Yield %
 4.052%
Div. Payout
 2.043
Bid
 50.420
Ask
 50.430
Latest Search C (+0.739%)    
Historical Performance
Period
Range
Chg(%)
5 Days 52.590 - 49.370 -1.72%
1 Month 53.600 - 49.030 -0.28%
2 Months 62.460 - 48.200 -5.50%
3 Months 62.460 - 38.760 +10.69%
52 Weeks 83.110 - 32.000 -25.42%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 51.314 +1.793
20 Day SMA 51.125 +1.418
50 Day SMA 51.759 +2.676
100 Day SMA 47.478 -5.816
250 Day SMA 62.274 +23.535
Technical Analysis
RSI 9 41.9960 -
RSI 14 45.8730 -
RSI 20 47.8800 -
MACD(8/17 Day) -0.2190 Bearish
MACD(12/25 Day) -0.1120 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】