US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Barclays PLC (BCS.NYSE)
              
  
 
Last (USD)1
Prev Close:5.240
 
 5.391
 
Low $5.277
High $5.400
 
 
 
 
 
Open: $5.310
 
(Last Update: 2020/08/03 11:42 EST)
Change
 
+0.151
Volume
 
801.81K
Color - 
 | 
Change(%)
 
+2.882%
PE
 
9.707
52 Week Low
 3.410
52 Week High
 10.220
EPS
 0.555
Exchange
 NYSE
Yield %
 5.391%
Div. Payout
 0.291
Bid
 5.390
Ask
 5.400
Latest Search BCS (+2.882%)    
Historical Performance
Period
Range
Chg(%)
5 Days 5.790 - 5.120 -5.34%
1 Month 6.110 - 5.120 -7.05%
2 Months 6.810 - 5.120 -14.09%
3 Months 6.810 - 4.440 +5.09%
52 Weeks 10.220 - 3.410 -27.15%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 5.617 +4.192
20 Day SMA 5.735 +6.381
50 Day SMA 5.810 +7.772
100 Day SMA 5.232 -2.949
250 Day SMA 7.034 +30.477
Technical Analysis
RSI 9 28.1390 Oversold
RSI 14 36.5120 -
RSI 20 41.5550 -
MACD(8/17 Day) -0.1430 Bearish
MACD(12/25 Day) -0.1010 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】