US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
American International Group (AIG.NYSE)
              
  
 
Last (USD)1
Prev Close:32.130
 
 32.480
 
Low $32.030
High $32.680
 
 
 
 
 
Open: $32.190
 
(Last Update: 2020/08/03 11:37 EST)
Change
 
+0.350
Volume
 
1.74M
Color - 
 | 
Change(%)
 
+1.089%
PE
 
15.922
52 Week Low
 16.070
52 Week High
 58.660
EPS
 2.040
Exchange
 NYSE
Yield %
 3.947%
Div. Payout
 1.282
Bid
 32.460
Ask
 32.490
Latest Search AIG (+1.089%)    
Historical Performance
Period
Range
Chg(%)
5 Days 32.927 - 30.400 +5.28%
1 Month 33.040 - 27.980 +8.52%
2 Months 39.505 - 27.980 -2.29%
3 Months 39.505 - 23.120 +35.84%
52 Weeks 58.660 - 16.070 -40.23%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 31.785 -2.140
20 Day SMA 31.169 -4.036
50 Day SMA 31.800 -2.094
100 Day SMA 28.113 -13.445
250 Day SMA 42.500 +30.850
Technical Analysis
RSI 9 55.3080 -
RSI 14 53.7430 -
RSI 20 52.9270 -
MACD(8/17 Day) 0.2640 Bullish
MACD(12/25 Day) 0.2680 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】