Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,016.21 | +38.14(+0.15%) |
| HSCEI | 8,794.22 | +18.60(+0.21%) |
| HS Red Chips | 4,339.27 | -23.19(-0.53%) |
| GEM | 18.76 | +0.04(+0.21%) |
| HSI FIN | 53,265.26 | +156.02(+0.29%) |
| HSI UTI | 41,011.71 | -88.67(-0.22%) |
| HSI PROP | 20,733.77 | -156.73(-0.75%) |
| HSI COM&IND | 13,362.06 | +19.22(+0.14%) |
| VHSI | 20.81 | +0.05(+0.24%) |
| HSMBI | 4,342.95 | -6.71(-0.15%) |
| HSMPI | 1,283.74 | -13.48(-1.04%) |
| HSMOGI | 2,569.24 | +32.29(+1.27%) |
| HK Indices are Real Time. Last Update: 2026/04/27 12:05 | ||
| China Indices | Last | Change (%) |
| SSE | 4,085.88 | +5.98(+0.15%) |
| SSE A | 4,284.47 | +6.19(+0.14%) |
| SSE B | 273.75 | +1.83(+0.67%) |
| SSE Cong | 3,405.52 | -16.60(-0.49%) |
| SSE-SZSE 300 | 4,779.32 | +9.95(+0.21%) |
| SSE 50 | 2,942.34 | -2.70(-0.09%) |
| SSE 180 | 10,048.24 | +28.54(+0.28%) |
| SSE 380 | 7,162.55 | +49.34(+0.69%) |
| SSE Dividend | 3,274.44 | +0.12(+0.00%) |
| SSE Mid Cap | 4,680.61 | +23.79(+0.51%) |
| SSE 180 Governance | 1,061.16 | -4.94(-0.46%) |
| SSE Mega-cap | 2,615.70 | +2.15(+0.08%) |
| SSE Industry Top | 3,726.79 | +1.89(+0.05%) |
| SSE Commodity Equity | 4,101.53 | -16.52(-0.40%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/27 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,230.71 | -79.61(-0.16%) |
| NASDAQ | 24,836.60 | +398.10(+1.63%) |
| DAX | 24,128.98 | -26.47(-0.11%) |
| FTSE100 | 10,379.08 | -77.93(-0.75%) |
| CAC | 8,157.82 | -69.50(-0.84%) |
| NIKKEI 225 | 60,741.68 | +1,025.50(+1.72%) |
| KOSPI | 6,641.78 | +166.15(+2.57%) |
| TAIEX | 40,049.26 | +1,116.86(+2.87%) |
| AOI | 8,995.50 | -10.90(-0.12%) |
| SET | 1,479.59 | +23.49(+1.61%) |
| KLCI | 1,725.04 | +4.70(+0.27%) |
| STI | 4,903.53 | -19.33(-0.39%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/26 10:03 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/27 12:04 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,427.86 | -42.18(-0.45%) |
| HK Private-owned CN Enterprises | 1,439.23 | +0.39(+0.03%) |
| HK State-owned CN Enterprises | 943.07 | +5.61(+0.60%) |
| HKT Mainland Real Estate | 311.16 | -3.36(-1.07%) |
| HKT Mainland Consumption | 1,142.22 | +1.99(+0.17%) |
| HK Div | 4,183.13 | +9.10(+0.22%) |
| RAFI HK 50 | 2,428.54 | -2.43(-0.10%) |
| HK Middle Cap Select | 2,908.42 | -5.13(-0.18%) |
| HK Mainland Enterprises 50 | 2,932.99 | +5.09(+0.17%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/27 11:30 | ||