Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,175.68 | +269.03(+1.04%) |
| HSCEI | 9,271.43 | +102.85(+1.12%) |
| HS Red Chips | 4,104.04 | +38.35(+0.94%) |
| GEM | 21.00 | -0.32(-1.50%) |
| HSI FIN | 46,915.33 | +890.00(+1.93%) |
| HSI UTI | 36,767.79 | +116.25(+0.32%) |
| HSI PROP | 18,263.12 | +272.43(+1.51%) |
| HSI COM&IND | 14,690.69 | +82.51(+0.56%) |
| VHSI | 21.22 | +0.12(+0.57%) |
| HSMBI | 4,011.31 | +68.36(+1.73%) |
| HSMPI | 1,284.09 | +6.92(+0.54%) |
| HSMOGI | 2,093.92 | +53.12(+2.60%) |
| HK Indices are Real Time. Last Update: 2025/11/03 13:56 | ||
| China Indices | Last | Change (%) |
| SSE | 3,966.31 | +11.52(+0.29%) |
| SSE A | 4,158.38 | +12.14(+0.29%) |
| SSE B | 260.37 | +0.03(+0.01%) |
| SSE Cong | 3,606.84 | +19.35(+0.54%) |
| SSE-SZSE 300 | 4,635.49 | -5.18(-0.11%) |
| SSE 50 | 3,010.22 | -1.33(-0.04%) |
| SSE 180 | 10,117.30 | -10.03(-0.10%) |
| SSE 380 | 6,508.09 | -21.35(-0.33%) |
| SSE Dividend | 3,134.55 | +37.69(+1.22%) |
| SSE Mid Cap | 4,633.09 | +13.29(+0.29%) |
| SSE 180 Governance | 1,067.75 | +2.50(+0.23%) |
| SSE Mega-cap | 2,619.62 | -5.92(-0.23%) |
| SSE Industry Top | 3,638.45 | +11.05(+0.30%) |
| SSE Commodity Equity | 3,411.60 | +3.25(+0.10%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/03 13:39 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,562.87 | +40.75(+0.09%) |
| NASDAQ | 23,724.96 | +143.82(+0.61%) |
| DAX | 23,958.30 | -160.59(-0.67%) |
| FTSE100 | 9,717.25 | -42.81(-0.44%) |
| CAC | 8,121.07 | -36.22(-0.44%) |
| NIKKEI 225 | 52,411.34 | +1,085.73(+2.12%) |
| KOSPI | 4,205.59 | +98.09(+2.39%) |
| TAIEX | 28,334.59 | +101.24(+0.36%) |
| AOI | 9,182.50 | +4.50(+0.05%) |
| SET | 1,313.02 | +3.59(+0.27%) |
| KLCI | 1,618.47 | +9.32(+0.58%) |
| STI | 4,447.96 | +19.34(+0.44%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/31 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/03 13:36 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,497.22 | -56.45(-0.53%) |
| HK Private-owned CN Enterprises | 1,671.92 | +12.92(+0.78%) |
| HK State-owned CN Enterprises | 855.96 | +10.58(+1.25%) |
| HKT Mainland Real Estate | 326.62 | +1.70(+0.52%) |
| HKT Mainland Consumption | 1,301.96 | +6.99(+0.54%) |
| HK Div | 3,701.82 | +76.63(+2.11%) |
| RAFI HK 50 | 2,278.31 | +32.38(+1.44%) |
| HK Middle Cap Select | 2,956.59 | +16.52(+0.56%) |
| HK Mainland Enterprises 50 | 3,123.19 | +30.03(+0.97%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/03 13:38 | ||