Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,034.02 | -307.59(-1.32%) |
| HSCEI | 8,499.19 | -119.69(-1.39%) |
| HS Red Chips | 3,812.27 | -46.50(-1.21%) |
| GEM | 17.85 | -0.33(-1.82%) |
| HSI FIN | 37,971.07 | -232.31(-0.61%) |
| HSI UTI | 34,438.69 | -179.02(-0.52%) |
| HSI PROP | 15,550.80 | -91.27(-0.58%) |
| HSI COM&IND | 13,517.81 | -239.01(-1.74%) |
| VHSI | 28.10 | -0.92(-3.17%) |
| HSMBI | 3,457.63 | -40.18(-1.15%) |
| HSMPI | 1,217.33 | -17.84(-1.44%) |
| HSMOGI | 1,764.51 | -12.80(-0.72%) |
| HK Indices are Real Time. Last Update: 2025/02/25 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,346.04 | -26.99(-0.80%) |
| SSE A | 3,506.95 | -28.35(-0.80%) |
| SSE B | 259.22 | -0.42(-0.16%) |
| SSE Cong | 3,168.26 | -35.67(-1.11%) |
| SSE-SZSE 300 | 3,925.65 | -44.07(-1.11%) |
| SSE 50 | 2,643.23 | -30.89(-1.16%) |
| SSE 180 | 8,577.26 | -88.12(-1.02%) |
| SSE 380 | 5,526.44 | -47.44(-0.85%) |
| SSE Dividend | 2,963.46 | -17.42(-0.58%) |
| SSE Mid Cap | 3,908.75 | -35.74(-0.91%) |
| SSE 180 Governance | 960.28 | -11.92(-1.23%) |
| SSE Mega-cap | 2,073.14 | -18.29(-0.87%) |
| SSE Industry Top | 3,209.66 | -49.90(-1.53%) |
| SSE Commodity Equity | 2,455.80 | -25.78(-1.04%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/02/25 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 43,461.21 | +33.19(+0.08%) |
| NASDAQ | 19,286.93 | -237.08(-1.21%) |
| DAX | 22,429.45 | +3.52(+0.02%) |
| FTSE100 | 8,676.89 | +17.91(+0.21%) |
| CAC | 8,083.10 | -7.89(-0.10%) |
| NIKKEI 225 | 38,237.79 | -539.15(-1.39%) |
| KOSPI | 2,630.29 | -14.98(-0.57%) |
| TAIEX | 23,285.72 | -279.59(-1.19%) |
| AOI | 8,498.00 | -62.10(-0.73%) |
| SET | 1,206.39 | -29.46(-2.38%) |
| KLCI | 1,568.03 | -16.22(-1.02%) |
| STI | 3,915.87 | -11.88(-0.30%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/02/24 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/02/25 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,292.69 | -141.54(-1.36%) |
| HK Private-owned CN Enterprises | 1,571.37 | -30.18(-1.88%) |
| HK State-owned CN Enterprises | 721.51 | -9.64(-1.32%) |
| HKT Mainland Real Estate | 320.31 | -4.26(-1.31%) |
| HKT Mainland Consumption | 1,273.45 | -28.19(-2.17%) |
| HK Div | 3,094.91 | -35.79(-1.14%) |
| RAFI HK 50 | 1,973.55 | -31.05(-1.55%) |
| HK Middle Cap Select | 2,244.26 | -41.51(-1.82%) |
| HK Mainland Enterprises 50 | 2,826.26 | -53.50(-1.86%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/02/25 15:00 | ||