Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,978.07 | +62.87(+0.24%) |
| HSCEI | 8,775.62 | +42.99(+0.49%) |
| HS Red Chips | 4,362.46 | -2.80(-0.06%) |
| GEM | 18.72 | -0.06(-0.32%) |
| HSI FIN | 53,109.24 | +81.05(+0.15%) |
| HSI UTI | 41,100.38 | +182.99(+0.45%) |
| HSI PROP | 20,890.50 | -42.54(-0.20%) |
| HSI COM&IND | 13,342.84 | +42.07(+0.32%) |
| VHSI | 20.76 | -0.38(-1.80%) |
| HSMBI | 4,349.66 | +17.81(+0.41%) |
| HSMPI | 1,297.22 | -3.65(-0.28%) |
| HSMOGI | 2,536.95 | +9.97(+0.39%) |
| HK Indices are Real Time. Last Update: 2026/04/24 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,079.90 | -13.35(-0.33%) |
| SSE A | 4,278.28 | -14.02(-0.33%) |
| SSE B | 271.92 | +2.05(+0.76%) |
| SSE Cong | 3,422.12 | -14.85(-0.43%) |
| SSE-SZSE 300 | 4,769.37 | -16.96(-0.35%) |
| SSE 50 | 2,945.04 | +17.11(+0.58%) |
| SSE 180 | 10,019.70 | -10.04(-0.10%) |
| SSE 380 | 7,113.21 | -55.46(-0.77%) |
| SSE Dividend | 3,274.32 | -10.08(-0.31%) |
| SSE Mid Cap | 4,656.82 | -37.58(-0.80%) |
| SSE 180 Governance | 1,066.10 | -0.51(-0.05%) |
| SSE Mega-cap | 2,613.55 | +24.50(+0.95%) |
| SSE Industry Top | 3,724.90 | -13.85(-0.37%) |
| SSE Commodity Equity | 4,118.05 | -3.27(-0.08%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/24 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,230.71 | -79.61(-0.16%) |
| NASDAQ | 24,836.60 | +398.10(+1.63%) |
| DAX | 24,128.98 | -26.47(-0.11%) |
| FTSE100 | 10,379.08 | -77.93(-0.75%) |
| CAC | 8,157.82 | -69.50(-0.84%) |
| NIKKEI 225 | 59,716.18 | +575.95(+0.97%) |
| KOSPI | 6,475.63 | -0.18(0.00%) |
| TAIEX | 38,932.40 | +1,218.25(+3.23%) |
| AOI | 9,006.40 | -17.80(-0.20%) |
| SET | 1,456.10 | -5.25(-0.36%) |
| KLCI | 1,720.34 | -1.36(-0.08%) |
| STI | 4,922.86 | -21.25(-0.43%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/26 10:03 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/24 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,470.04 | +5.86(+0.06%) |
| HK Private-owned CN Enterprises | 1,438.84 | -0.18(-0.01%) |
| HK State-owned CN Enterprises | 937.46 | +11.02(+1.19%) |
| HKT Mainland Real Estate | 314.52 | -0.89(-0.28%) |
| HKT Mainland Consumption | 1,140.23 | -4.32(-0.38%) |
| HK Div | 4,174.03 | +26.24(+0.63%) |
| RAFI HK 50 | 2,430.97 | +10.18(+0.42%) |
| HK Middle Cap Select | 2,913.55 | +11.04(+0.38%) |
| HK Mainland Enterprises 50 | 2,927.90 | +13.79(+0.47%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/24 15:00 | ||