HK Indices Last Change (%)
HSI 21,562.32 +167.18(+0.78%)
HSCEI 7,950.79 +53.35(+0.68%)
HS Red Chips 3,794.09 +35.22(+0.94%)
GEM 15.71 -0.04(-0.25%)
HSI FIN 36,881.53 +295.88(+0.81%)
HSI UTI 35,764.68 +331.89(+0.94%)
HSI PROP 15,624.03 +137.76(+0.89%)
HSI COM&IND 12,288.58 +91.64(+0.75%)
VHSI 29.75 -1.04(-3.38%)
HSMBI 3,487.45 +17.46(+0.50%)
HSMPI 1,325.25 +11.80(+0.90%)
HSMOGI 1,676.93 +16.75(+1.01%)
HK Indices are Real Time. Last Update: 2025/04/22 16:09
China Indices Last Change (%)
SSE 3,299.76 +8.33(+0.25%)
SSE A 3,458.45 +8.63(+0.25%)
SSE B 254.90 -0.89(-0.35%)
SSE Cong 3,188.87 +23.45(+0.74%)
SSE-SZSE 300 3,783.95 -0.93(-0.02%)
SSE 50 2,656.54 +3.73(+0.14%)
SSE 180 8,430.87 +2.97(+0.04%)
SSE 380 5,332.42 +0.82(+0.02%)
SSE Dividend 3,065.82 +10.26(+0.34%)
SSE Mid Cap 3,821.52 +0.70(+0.02%)
SSE 180 Governance 981.48 +1.99(+0.20%)
SSE Mega-cap 2,111.61 +8.20(+0.39%)
SSE Industry Top 3,174.37 +1.85(+0.06%)
SSE Commodity Equity 2,547.34 +2.83(+0.11%)
China indices are delayed for at least 15 minutes. Last Update: 2025/04/22 15:10
World Indices Last Change (%)
DJIA 38,170.41 -971.82(-2.48%)
NASDAQ 15,870.90 -415.55(-2.55%)
DAX 21,164.70 -41.16(-0.19%)
FTSE100 8,288.80 +13.14(+0.16%)
CAC 7,259.98 -25.88(-0.36%)
NIKKEI 225 34,220.60 -59.32(-0.17%)
KOSPI 2,486.64 -1.78(-0.07%)
TAIEX 18,793.43 -312.77(-1.64%)
AOI 8,013.70 -8.20(-0.10%)
SET 1,144.25 +9.54(+0.84%)
KLCI 1,486.25 -13.22(-0.88%)
STI 3,796.62 +37.40(+0.99%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/04/21 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/22 17:15
CSI Indices Last Change (%)
CN Mainland Consumer 10,463.63 -32.33(-0.31%)
HK Private-owned CN Enterprises 1,422.90 +11.89(+0.84%)
HK State-owned CN Enterprises 715.63 +3.22(+0.45%)
HKT Mainland Real Estate 339.83 +3.32(+0.99%)
HKT Mainland Consumption 1,200.36 -1.11(-0.09%)
HK Div 3,077.70 +5.08(+0.17%)
RAFI HK 50 1,914.32 +13.39(+0.70%)
HK Middle Cap Select 2,231.71 +39.37(+1.80%)
HK Mainland Enterprises 50 2,619.99 +12.73(+0.49%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/22 15:00