Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,220.02 | -615.55(-2.38%) |
| HSCEI | 8,919.78 | -223.56(-2.45%) |
| HS Red Chips | 4,158.03 | -68.70(-1.63%) |
| GEM | 19.69 | -0.33(-1.65%) |
| HSI FIN | 46,657.89 | -1,009.23(-2.12%) |
| HSI UTI | 37,405.26 | -342.09(-0.91%) |
| HSI PROP | 18,267.74 | -458.06(-2.45%) |
| HSI COM&IND | 13,845.57 | -368.31(-2.59%) |
| VHSI | 23.31 | +2.45(+11.74%) |
| HSMBI | 4,069.39 | -79.29(-1.91%) |
| HSMPI | 1,346.32 | -9.76(-0.72%) |
| HSMOGI | 2,169.80 | -59.37(-2.66%) |
| HK Indices are Real Time. Last Update: 2025/11/21 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,834.89 | -96.16(-2.45%) |
| SSE A | 4,020.79 | -100.95(-2.45%) |
| SSE B | 249.45 | -4.48(-1.76%) |
| SSE Cong | 3,636.88 | -53.39(-1.45%) |
| SSE-SZSE 300 | 4,453.61 | -111.34(-2.44%) |
| SSE 50 | 2,955.85 | -52.44(-1.74%) |
| SSE 180 | 9,717.84 | -233.41(-2.35%) |
| SSE 380 | 6,123.48 | -194.74(-3.08%) |
| SSE Dividend | 3,103.74 | -48.03(-1.52%) |
| SSE Mid Cap | 4,422.32 | -123.82(-2.72%) |
| SSE 180 Governance | 1,058.27 | -14.08(-1.31%) |
| SSE Mega-cap | 2,539.50 | -51.18(-1.98%) |
| SSE Industry Top | 3,504.29 | -88.22(-2.46%) |
| SSE Commodity Equity | 3,261.20 | -129.91(-3.83%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/21 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,245.41 | +493.15(+1.08%) |
| NASDAQ | 22,273.08 | +195.03(+0.88%) |
| DAX | 23,201.41 | -77.44(-0.33%) |
| FTSE100 | 9,516.95 | -10.70(-0.11%) |
| CAC | 7,980.49 | -55.54(-0.69%) |
| NIKKEI 225 | 48,625.88 | -1,198.06(-2.40%) |
| KOSPI | 3,853.26 | -151.59(-3.79%) |
| TAIEX | 26,434.94 | -991.42(-3.61%) |
| AOI | 8,686.30 | -147.70(-1.67%) |
| SET | 1,254.40 | -27.41(-2.14%) |
| KLCI | 1,617.57 | -2.39(-0.15%) |
| STI | 4,469.14 | -42.73(-0.95%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/21 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/21 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,303.07 | -55.78(-0.54%) |
| HK Private-owned CN Enterprises | 1,557.25 | -44.67(-2.79%) |
| HK State-owned CN Enterprises | 864.83 | -19.89(-2.25%) |
| HKT Mainland Real Estate | 337.09 | -2.87(-0.85%) |
| HKT Mainland Consumption | 1,203.42 | -33.54(-2.71%) |
| HK Div | 3,730.81 | -79.60(-2.09%) |
| RAFI HK 50 | 2,261.19 | -46.21(-2.00%) |
| HK Middle Cap Select | 2,816.65 | -79.90(-2.76%) |
| HK Mainland Enterprises 50 | 2,991.70 | -80.12(-2.61%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/21 15:00 | ||