Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,072.28 | -211.87(-0.87%) |
| HSCEI | 8,678.30 | -84.17(-0.96%) |
| HS Red Chips | 4,049.99 | -16.74(-0.41%) |
| GEM | 16.97 | +0.07(+0.41%) |
| HSI FIN | 43,660.00 | -504.06(-1.14%) |
| HSI UTI | 35,899.79 | -159.64(-0.44%) |
| HSI PROP | 17,483.09 | -138.55(-0.79%) |
| HSI COM&IND | 13,351.17 | -100.20(-0.74%) |
| VHSI | 20.16 | -0.22(-1.08%) |
| HSMBI | 4,071.41 | -72.23(-1.74%) |
| HSMPI | 1,295.84 | -11.29(-0.86%) |
| HSMOGI | 1,825.41 | -12.83(-0.70%) |
| HK Indices are Real Time. Last Update: 2025/06/30 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,457.72 | +13.29(+0.39%) |
| SSE A | 3,624.26 | +13.95(+0.39%) |
| SSE B | 258.03 | -0.01(0.00%) |
| SSE Cong | 3,441.01 | +23.89(+0.70%) |
| SSE-SZSE 300 | 3,943.66 | +7.58(+0.19%) |
| SSE 50 | 2,719.15 | +7.16(+0.26%) |
| SSE 180 | 8,695.10 | +12.24(+0.14%) |
| SSE 380 | 5,549.11 | +17.62(+0.32%) |
| SSE Dividend | 3,081.10 | +22.99(+0.75%) |
| SSE Mid Cap | 4,064.69 | +14.03(+0.35%) |
| SSE 180 Governance | 1,009.03 | +4.62(+0.46%) |
| SSE Mega-cap | 2,202.09 | +2.92(+0.13%) |
| SSE Industry Top | 3,196.88 | -2.96(-0.09%) |
| SSE Commodity Equity | 2,603.25 | +16.74(+0.65%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/01 13:59 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,094.77 | +275.50(+0.63%) |
| NASDAQ | 20,369.73 | +96.27(+0.47%) |
| DAX | 23,909.61 | 0.00(0.00%) |
| FTSE100 | 8,760.96 | 0.00(0.00%) |
| CAC | 7,665.91 | 0.00(0.00%) |
| NIKKEI 225 | 39,992.62 | -494.77(-1.22%) |
| KOSPI | 3,092.26 | +20.56(+0.67%) |
| TAIEX | 22,553.72 | +297.70(+1.34%) |
| AOI | 8,779.10 | +6.10(+0.07%) |
| SET | 1,092.13 | +2.57(+0.24%) |
| KLCI | 1,533.61 | +0.65(+0.04%) |
| STI | 3,995.50 | +31.21(+0.79%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/06/30 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/01 14:00 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,064.28 | +14.91(+0.15%) |
| HK Private-owned CN Enterprises | 1,547.50 | -9.88(-0.63%) |
| HK State-owned CN Enterprises | 781.91 | -7.34(-0.93%) |
| HKT Mainland Real Estate | 325.09 | -3.84(-1.17%) |
| HKT Mainland Consumption | 1,238.15 | -8.20(-0.66%) |
| HK Div | 3,444.40 | -36.41(-1.05%) |
| RAFI HK 50 | 2,103.37 | -20.97(-0.99%) |
| HK Middle Cap Select | 2,565.91 | +13.24(+0.52%) |
| HK Mainland Enterprises 50 | 2,855.36 | -24.75(-0.86%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/30 15:00 | ||