Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,229.97 | -371.14(-1.89%) |
| HSCEI | 6,887.05 | -147.84(-2.10%) |
| HS Red Chips | 3,547.92 | -77.64(-2.14%) |
| GEM | 17.93 | -0.68(-3.65%) |
| HSI FIN | 33,072.42 | -526.20(-1.57%) |
| HSI UTI | 34,410.16 | -435.20(-1.25%) |
| HSI PROP | 15,207.45 | -362.86(-2.33%) |
| HSI COM&IND | 10,843.72 | -230.07(-2.08%) |
| VHSI | 22.36 | +0.10(+0.45%) |
| HSMBI | 2,932.53 | -48.68(-1.63%) |
| HSMPI | 1,212.81 | -46.84(-3.72%) |
| HSMOGI | 1,744.35 | -25.84(-1.46%) |
| HK Indices are Real Time. Last Update: 2024/11/22 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,267.19 | -103.21(-3.06%) |
| SSE A | 3,424.62 | -108.20(-3.06%) |
| SSE B | 274.82 | -5.02(-1.79%) |
| SSE Cong | 3,033.71 | -84.62(-2.71%) |
| SSE-SZSE 300 | 3,865.70 | -123.60(-3.10%) |
| SSE 50 | 2,601.56 | -79.24(-2.96%) |
| SSE 180 | 8,449.87 | -265.23(-3.04%) |
| SSE 380 | 5,332.53 | -205.56(-3.71%) |
| SSE Dividend | 2,989.85 | -76.74(-2.50%) |
| SSE Mid Cap | 3,918.29 | -128.41(-3.17%) |
| SSE 180 Governance | 957.45 | -26.80(-2.72%) |
| SSE Mega-cap | 2,030.44 | -64.09(-3.06%) |
| SSE Industry Top | 3,230.85 | -107.49(-3.22%) |
| SSE Commodity Equity | 2,599.49 | -84.42(-3.15%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/11/22 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,296.51 | +426.16(+0.97%) |
| NASDAQ | 19,003.65 | +31.23(+0.16%) |
| DAX | 19,322.59 | +176.42(+0.92%) |
| FTSE100 | 8,262.08 | +112.81(+1.38%) |
| CAC | 7,255.01 | +41.69(+0.58%) |
| NIKKEI 225 | 38,283.85 | +257.68(+0.68%) |
| KOSPI | 2,501.24 | +20.61(+0.83%) |
| TAIEX | 22,904.32 | +348.66(+1.55%) |
| AOI | 8,633.10 | +66.10(+0.77%) |
| SET | 1,446.30 | +5.84(+0.41%) |
| KLCI | 1,589.78 | +1.10(+0.07%) |
| STI | 3,746.02 | +6.80(+0.18%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/11/22 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/11/22 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,289.97 | -282.00(-2.67%) |
| HK Private-owned CN Enterprises | 1,260.21 | -29.77(-2.31%) |
| HK State-owned CN Enterprises | 627.13 | -12.66(-1.98%) |
| HKT Mainland Real Estate | 316.06 | -10.97(-3.35%) |
| HKT Mainland Consumption | 1,090.83 | -23.63(-2.12%) |
| HK Div | 2,792.40 | -46.06(-1.62%) |
| RAFI HK 50 | 1,725.14 | -28.80(-1.64%) |
| HK Middle Cap Select | 2,057.66 | -50.29(-2.39%) |
| HK Mainland Enterprises 50 | 2,299.14 | -52.62(-2.24%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/11/22 15:00 | ||