Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 20,066.19 | +365.63(+1.86%) |
| HSCEI | 7,312.16 | +147.94(+2.06%) |
| HS Red Chips | 3,590.72 | +18.74(+0.52%) |
| GEM | 17.11 | +0.11(+0.65%) |
| HSI FIN | 35,359.96 | +615.36(+1.77%) |
| HSI UTI | 34,032.34 | -32.84(-0.10%) |
| HSI PROP | 14,559.15 | +70.54(+0.49%) |
| HSI COM&IND | 11,260.51 | +230.40(+2.09%) |
| VHSI | 22.39 | +0.84(+3.90%) |
| HSMBI | 3,283.74 | +44.24(+1.37%) |
| HSMPI | 1,137.75 | +3.66(+0.32%) |
| HSMOGI | 1,838.22 | -2.75(-0.15%) |
| HK Indices are Real Time. Last Update: 2025/01/24 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,252.63 | +22.47(+0.70%) |
| SSE A | 3,409.01 | +23.56(+0.70%) |
| SSE B | 265.48 | +1.96(+0.74%) |
| SSE Cong | 3,118.72 | +10.69(+0.34%) |
| SSE-SZSE 300 | 3,832.86 | +29.12(+0.77%) |
| SSE 50 | 2,579.10 | +11.62(+0.45%) |
| SSE 180 | 8,365.41 | +66.25(+0.80%) |
| SSE 380 | 5,364.22 | +69.98(+1.32%) |
| SSE Dividend | 3,051.06 | +16.10(+0.53%) |
| SSE Mid Cap | 3,884.69 | +37.38(+0.97%) |
| SSE 180 Governance | 956.13 | +3.76(+0.39%) |
| SSE Mega-cap | 2,048.33 | +9.42(+0.46%) |
| SSE Industry Top | 3,161.95 | +39.76(+1.27%) |
| SSE Commodity Equity | 2,514.33 | +27.09(+1.09%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/01/24 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,565.07 | +408.34(+0.92%) |
| NASDAQ | 20,053.68 | +44.34(+0.22%) |
| DAX | 21,476.24 | +64.71(+0.30%) |
| FTSE100 | 8,535.98 | -29.22(-0.34%) |
| CAC | 7,960.14 | +67.53(+0.86%) |
| NIKKEI 225 | 39,931.98 | -26.89(-0.07%) |
| KOSPI | 2,536.80 | +21.31(+0.85%) |
| TAIEX | 23,525.41 | +225.40(+0.97%) |
| AOI | 8,660.40 | +31.30(+0.36%) |
| SET | 1,354.07 | +9.90(+0.74%) |
| KLCI | 1,573.73 | -3.47(-0.22%) |
| STI | 3,804.26 | -2.31(-0.06%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/01/23 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/01/24 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,089.36 | +31.52(+0.31%) |
| HK Private-owned CN Enterprises | 1,320.45 | +31.56(+2.45%) |
| HK State-owned CN Enterprises | 680.64 | +9.58(+1.43%) |
| HKT Mainland Real Estate | 293.74 | +2.02(+0.69%) |
| HKT Mainland Consumption | 1,126.79 | +21.19(+1.92%) |
| HK Div | 2,974.39 | +28.77(+0.98%) |
| RAFI HK 50 | 1,791.55 | +24.29(+1.37%) |
| HK Middle Cap Select | 2,106.50 | +25.94(+1.25%) |
| HK Mainland Enterprises 50 | 2,433.19 | +48.16(+2.02%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/01/24 15:00 | ||