Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,749.51 | +119.55(+0.45%) |
| HSCEI | 9,160.81 | +46.51(+0.51%) |
| HS Red Chips | 4,217.25 | -6.59(-0.16%) |
| GEM | 20.47 | +0.17(+0.84%) |
| HSI FIN | 50,172.11 | +22.00(+0.04%) |
| HSI UTI | 39,946.49 | -95.50(-0.24%) |
| HSI PROP | 19,247.59 | -110.94(-0.57%) |
| HSI COM&IND | 14,580.05 | +111.13(+0.77%) |
| VHSI | 20.08 | +0.09(+0.45%) |
| HSMBI | 3,800.41 | -13.94(-0.37%) |
| HSMPI | 1,331.48 | -8.99(-0.67%) |
| HSMOGI | 2,267.84 | -26.40(-1.15%) |
| HK Indices are Real Time. Last Update: 2026/01/23 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,136.16 | +13.58(+0.33%) |
| SSE A | 4,336.89 | +14.21(+0.33%) |
| SSE B | 264.34 | +1.84(+0.70%) |
| SSE Cong | 3,497.61 | -17.64(-0.50%) |
| SSE-SZSE 300 | 4,702.50 | -21.21(-0.45%) |
| SSE 50 | 3,032.19 | -20.94(-0.69%) |
| SSE 180 | 10,338.46 | -32.40(-0.31%) |
| SSE 380 | 7,439.68 | +161.07(+2.21%) |
| SSE Dividend | 3,060.68 | -12.97(-0.42%) |
| SSE Mid Cap | 4,738.36 | -10.84(-0.23%) |
| SSE 180 Governance | 1,083.73 | -4.86(-0.45%) |
| SSE Mega-cap | 2,603.89 | -27.73(-1.05%) |
| SSE Industry Top | 3,783.42 | +14.63(+0.39%) |
| SSE Commodity Equity | 4,103.55 | +52.10(+1.29%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/01/23 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,098.71 | -285.30(-0.58%) |
| NASDAQ | 23,501.24 | +65.22(+0.28%) |
| DAX | 24,900.71 | +44.24(+0.18%) |
| FTSE100 | 10,143.44 | -6.61(-0.07%) |
| CAC | 8,143.05 | -5.84(-0.07%) |
| NIKKEI 225 | 53,846.87 | +157.98(+0.29%) |
| KOSPI | 4,990.07 | +37.54(+0.76%) |
| TAIEX | 31,961.51 | +215.43(+0.68%) |
| AOI | 9,189.90 | +17.40(+0.19%) |
| SET | 1,314.39 | +2.75(+0.21%) |
| KLCI | 1,719.99 | +2.85(+0.17%) |
| STI | 4,891.45 | +63.13(+1.31%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/01/23 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/23 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,970.11 | -39.06(-0.39%) |
| HK Private-owned CN Enterprises | 1,646.44 | +15.16(+0.93%) |
| HK State-owned CN Enterprises | 875.63 | -2.78(-0.32%) |
| HKT Mainland Real Estate | 325.17 | -0.79(-0.24%) |
| HKT Mainland Consumption | 1,244.71 | +10.24(+0.83%) |
| HK Div | 3,674.85 | -17.99(-0.49%) |
| RAFI HK 50 | 2,305.18 | +1.17(+0.05%) |
| HK Middle Cap Select | 3,107.88 | +13.83(+0.45%) |
| HK Mainland Enterprises 50 | 3,098.84 | +16.18(+0.52%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/01/23 15:00 | ||