Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,203.32 | +63.75(+0.26%) |
| HSCEI | 8,732.74 | +45.18(+0.52%) |
| HS Red Chips | 4,205.54 | +28.95(+0.69%) |
| GEM | 17.55 | +0.07(+0.40%) |
| HSI FIN | 44,413.77 | -121.53(-0.27%) |
| HSI UTI | 36,050.55 | +140.92(+0.39%) |
| HSI PROP | 17,806.35 | -10.95(-0.06%) |
| HSI COM&IND | 13,324.85 | +78.15(+0.59%) |
| VHSI | 21.40 | -0.09(-0.42%) |
| HSMBI | 4,147.85 | +16.31(+0.39%) |
| HSMPI | 1,354.62 | +1.02(+0.08%) |
| HSMOGI | 1,916.09 | +28.01(+1.48%) |
| HK Indices are Real Time. Last Update: 2025/07/14 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,519.65 | +9.47(+0.27%) |
| SSE A | 3,689.22 | +9.89(+0.27%) |
| SSE B | 262.90 | +0.18(+0.07%) |
| SSE Cong | 3,515.84 | -0.48(-0.01%) |
| SSE-SZSE 300 | 4,017.67 | +2.86(+0.07%) |
| SSE 50 | 2,757.81 | +1.04(+0.04%) |
| SSE 180 | 8,841.95 | +21.24(+0.24%) |
| SSE 380 | 5,645.28 | +2.54(+0.05%) |
| SSE Dividend | 3,151.14 | +19.70(+0.63%) |
| SSE Mid Cap | 4,142.81 | +19.76(+0.48%) |
| SSE 180 Governance | 1,024.11 | +3.79(+0.37%) |
| SSE Mega-cap | 2,230.72 | +0.23(+0.01%) |
| SSE Industry Top | 3,265.92 | -4.20(-0.13%) |
| SSE Commodity Equity | 2,674.94 | +10.37(+0.39%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/14 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,371.51 | -279.13(-0.63%) |
| NASDAQ | 20,640.33 | +54.80(+0.27%) |
| DAX | 24,160.64 | -94.67(-0.39%) |
| FTSE100 | 8,998.06 | +56.94(+0.64%) |
| CAC | 7,808.17 | -21.12(-0.27%) |
| NIKKEI 225 | 39,459.62 | -110.06(-0.28%) |
| KOSPI | 3,202.03 | +26.26(+0.83%) |
| TAIEX | 22,614.97 | -136.06(-0.60%) |
| AOI | 8,815.30 | -5.00(-0.06%) |
| SET | 1,143.31 | +22.18(+1.98%) |
| KLCI | 1,537.51 | +1.44(+0.09%) |
| STI | 4,109.21 | +21.40(+0.52%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/14 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/14 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,184.81 | +17.43(+0.17%) |
| HK Private-owned CN Enterprises | 1,543.65 | +6.68(+0.43%) |
| HK State-owned CN Enterprises | 802.12 | +5.93(+0.74%) |
| HKT Mainland Real Estate | 346.96 | +1.59(+0.46%) |
| HKT Mainland Consumption | 1,237.03 | +8.66(+0.70%) |
| HK Div | 3,545.08 | +25.56(+0.73%) |
| RAFI HK 50 | 2,151.20 | +9.88(+0.46%) |
| HK Middle Cap Select | 2,680.35 | +30.59(+1.15%) |
| HK Mainland Enterprises 50 | 2,865.10 | +13.94(+0.49%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/14 15:00 | ||