Latest Search
Quote
HK Indices | Last | Change (%) |
HSI | 16,541.42 | +148.58(+0.91%) |
HSCEI | 5,810.79 | +82.66(+1.44%) |
HS Red Chips | 3,410.83 | +13.95(+0.41%) |
GEM | 16.72 | -0.02(-0.12%) |
HSI FIN | 27,952.34 | -60.49(-0.22%) |
HSI UTI | 33,313.55 | -43.50(-0.13%) |
HSI PROP | 15,521.06 | -43.73(-0.28%) |
HSI COM&IND | 9,228.20 | +153.69(+1.69%) |
VHSI | 20.37 | -0.79(-3.73%) |
HSMBI | 2,520.30 | -20.39(-0.80%) |
HSMPI | 1,229.18 | +8.51(+0.70%) |
HSMOGI | 2,011.54 | +52.20(+2.66%) |
CESG10 | 3,049.40 | +3.15(+0.10%) |
HK Indices are Real Time. Last Update: 2024/03/28 16:08 |
China Indices | Last | Change (%) |
SSE | 3,010.66 | +17.52(+0.59%) |
SSE A | 3,156.22 | +18.31(+0.58%) |
SSE B | 252.94 | +4.10(+1.65%) |
SSE Cong | 2,613.44 | -11.93(-0.45%) |
SSE-SZSE 300 | 3,520.96 | +18.17(+0.52%) |
SSE 50 | 2,401.99 | +3.05(+0.13%) |
SSE 180 | 7,681.84 | +24.32(+0.32%) |
SSE 380 | 5,061.84 | +50.24(+1.00%) |
SSE Dividend | 3,053.37 | -9.14(-0.30%) |
SSE Mid Cap | 3,479.40 | +20.86(+0.60%) |
SSE 180 Governance | 896.20 | +0.72(+0.08%) |
SSE Mega-cap | 1,882.58 | +1.05(+0.06%) |
SSE Industry Top | 2,951.16 | +22.47(+0.77%) |
SSE Commodity Equity | 2,550.10 | +28.59(+1.13%) |
China indices are delayed for at least 15 minutes. Last Update: 2024/03/28 15:10 |
World Indices | Last | Change (%) |
DJIA | 39,760.08 | +477.75(+1.22%) |
NASDAQ | 16,405.19 | +5.67(+0.03%) |
DAX | 18,483.07 | +5.98(+0.03%) |
FTSE100 | 7,958.22 | +26.24(+0.33%) |
CAC | 8,220.13 | +15.32(+0.19%) |
NIKKEI 225 | 40,168.07 | -594.66(-1.46%) |
KOSPI | 2,745.82 | -9.29(-0.34%) |
TAIEX | 20,146.55 | -53.57(-0.27%) |
AOI | 8,153.70 | +80.10(+0.99%) |
SET | 1,370.34 | -10.49(-0.76%) |
KLCI | 1,530.60 | -7.82(-0.51%) |
STI | 3,224.01 | -27.70(-0.85%) |
Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/03/28 10:08 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/03/28 17:35 |
CSI Indices | Last | Change (%) |
CN Mainland Consumer | 10,451.10 | +49.37(+0.47%) |
HK Private-owned CN Enterprises | 1,064.20 | +22.77(+2.19%) |
HK State-owned CN Enterprises | 567.23 | +1.62(+0.29%) |
HKT Mainland Real Estate | 277.88 | +3.30(+1.20%) |
HKT Mainland Consumption | 956.55 | +22.10(+2.37%) |
HK Div | 2,594.48 | +8.16(+0.32%) |
RAFI HK 50 | 1,484.49 | +4.78(+0.32%) |
HK Middle Cap Select | 1,865.33 | -3.90(-0.21%) |
HK Mainland Enterprises 50 | 1,956.03 | +28.13(+1.46%) |
CSI indices are delayed for at least 15 minutes. Last Update: 2024/03/28 15:00 |