HK Indices Last Change (%)
HSI 19,720.70 -31.81(-0.16%)
HSCEI 7,143.88 -8.25(-0.12%)
HS Red Chips 3,673.14 -15.62(-0.42%)
GEM 17.90 -0.13(-0.72%)
HSI FIN 34,081.98 -102.19(-0.30%)
HSI UTI 34,698.86 +146.52(+0.42%)
HSI PROP 14,607.70 -39.01(-0.27%)
HSI COM&IND 11,149.11 -12.24(-0.11%)
VHSI 20.92 -0.35(-1.65%)
HSMBI 3,096.00 -3.96(-0.13%)
HSMPI 1,157.03 -15.48(-1.32%)
HSMOGI 1,773.45 -13.89(-0.78%)
HK Indices are Real Time. Last Update: 2024/12/20 16:09
China Indices Last Change (%)
SSE 3,368.07 -1.96(-0.06%)
SSE A 3,530.61 -1.93(-0.05%)
SSE B 267.32 -5.30(-1.94%)
SSE Cong 3,163.95 -4.41(-0.14%)
SSE-SZSE 300 3,927.74 -17.72(-0.45%)
SSE 50 2,648.46 -13.26(-0.50%)
SSE 180 8,603.65 -34.03(-0.39%)
SSE 380 5,478.85 +14.72(+0.27%)
SSE Dividend 3,123.95 -26.60(-0.84%)
SSE Mid Cap 3,983.81 -13.15(-0.33%)
SSE 180 Governance 977.60 -8.74(-0.89%)
SSE Mega-cap 2,090.26 -12.04(-0.57%)
SSE Industry Top 3,291.26 -16.99(-0.51%)
SSE Commodity Equity 2,577.92 -36.59(-1.40%)
China indices are delayed for at least 15 minutes. Last Update: 2024/12/20 15:10
World Indices Last Change (%)
DJIA 42,840.26 +498.02(+1.18%)
NASDAQ 19,572.60 +199.83(+1.03%)
DAX 19,884.75 -85.11(-0.43%)
FTSE100 8,084.61 -20.71(-0.26%)
CAC 7,274.48 -19.89(-0.27%)
NIKKEI 225 38,701.90 -111.68(-0.29%)
KOSPI 2,404.15 -31.78(-1.30%)
TAIEX 22,510.25 -422.00(-1.84%)
AOI 8,316.70 -98.30(-1.17%)
SET 1,365.07 -12.46(-0.90%)
KLCI 1,591.41 -8.68(-0.54%)
STI 3,719.93 -42.95(-1.14%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2024/12/20 16:00 EST
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/12/20 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 10,450.61 -86.52(-0.82%)
HK Private-owned CN Enterprises 1,301.28 -3.13(-0.24%)
HK State-owned CN Enterprises 655.54 -1.45(-0.22%)
HKT Mainland Real Estate 304.28 -1.40(-0.46%)
HKT Mainland Consumption 1,133.03 -7.11(-0.62%)
HK Div 2,895.10 -23.80(-0.82%)
RAFI HK 50 1,780.89 -6.59(-0.37%)
HK Middle Cap Select 2,103.75 -19.22(-0.91%)
HK Mainland Enterprises 50 2,385.55 -4.71(-0.20%)
CSI indices are delayed for at least 15 minutes. Last Update: 2024/12/20 15:00