HK Indices Last Change (%)
HSI 22,072.18 +229.85(+1.05%)
HSCEI 7,560.40 +135.48(+1.82%)
HS Red Chips 4,033.79 +55.00(+1.38%)
GEM 41.95 +1.04(+2.54%)
HSI FIN 34,956.94 -278.62(-0.79%)
HSI UTI 38,883.96 +268.07(+0.69%)
HSI PROP 27,644.19 +270.25(+0.99%)
HSI COM&IND 12,554.57 +269.66(+2.20%)
VHSI 23.69 -1.09(-4.40%)
HSMBI 2,702.54 +1.06(+0.04%)
HSMPI 2,537.48 +34.56(+1.38%)
HSMOGI 1,574.74 +24.60(+1.59%)
CESG10 4,078.76 +107.28(+2.70%)
HK Indices are Real Time. Last Update: 2023/02/01 16:08
China Indices Last Change (%)
SSE 3,284.92 +29.25(+0.90%)
SSE A 3,443.19 +30.66(+0.90%)
SSE B 299.61 +0.06(+0.02%)
SSE Cong 2,627.67 +14.10(+0.54%)
SSE-SZSE 300 4,195.93 +39.07(+0.94%)
SSE 50 2,820.87 +12.92(+0.46%)
SSE 180 8,786.77 +63.54(+0.73%)
SSE 380 6,022.29 +64.32(+1.08%)
SSE Dividend 2,813.44 +3.82(+0.14%)
SSE Mid Cap 3,828.70 +43.29(+1.14%)
SSE 180 Governance 937.38 +3.55(+0.38%)
SSE Mega-cap 2,232.04 +18.75(+0.85%)
SSE Industry Top 3,307.44 +37.62(+1.15%)
SSE Commodity Equity 2,769.44 +45.79(+1.68%)
China indices are delayed for at least 15 minutes. Last Update: 2023/02/01 15:10
World Indices Last Change (%)
DJIA 34,086.04 +368.95(+1.09%)
NASDAQ 11,584.55 +190.74(+1.67%)
DAX 15,147.63 +19.36(+0.13%)
FTSE100 7,781.00 +9.30(+0.12%)
CAC 7,084.16 +1.74(+0.02%)
NIKKEI 225 27,346.88 +19.77(+0.07%)
KOSPI 2,395.26 +14.92(+0.63%)
TAIEX 15,420.13 +154.93(+1.01%)
AOI 7,709.70 +23.60(+0.31%)
SET 1,685.75 +14.29(+0.85%)
KLCI 1,485.50 -13.89(-0.93%)
STI 3,377.65 +11.98(+0.36%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2023/01/31 16:00 EST
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2023/02/01 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 12,593.35 +140.38(+1.13%)
HK Private-owned CN Enterprises 1,613.28 +44.22(+2.82%)
HK State-owned CN Enterprises 600.83 +5.14(+0.86%)
HKT Mainland Real Estate 627.29 +9.69(+1.57%)
HKT Mainland Consumption 1,426.15 +36.02(+2.59%)
HK Div 2,403.65 +18.77(+0.79%)
RAFI HK 50 1,725.43 +10.98(+0.64%)
HK Middle Cap Select 2,377.56 +54.36(+2.34%)
HK Mainland Enterprises 50 2,695.33 +58.07(+2.20%)
CSI indices are delayed for at least 15 minutes. Last Update: 2023/02/01 15:00