Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,572.46 | -500.57(-1.85%) |
| HSCEI | 9,397.96 | -201.10(-2.09%) |
| HS Red Chips | 4,306.80 | -44.49(-1.02%) |
| GEM | 20.51 | -0.23(-1.11%) |
| HSI FIN | 48,958.29 | -644.62(-1.30%) |
| HSI UTI | 38,082.78 | -187.66(-0.49%) |
| HSI PROP | 19,421.18 | -67.16(-0.34%) |
| HSI COM&IND | 14,635.00 | -345.18(-2.30%) |
| VHSI | 21.13 | +0.39(+1.88%) |
| HSMBI | 4,192.70 | -28.79(-0.68%) |
| HSMPI | 1,375.60 | -6.78(-0.49%) |
| HSMOGI | 2,213.96 | -21.73(-0.97%) |
| HK Indices are Real Time. Last Update: 2025/11/14 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,990.49 | -39.01(-0.97%) |
| SSE A | 4,183.83 | -40.96(-0.97%) |
| SSE B | 257.09 | -1.01(-0.39%) |
| SSE Cong | 3,705.94 | -10.60(-0.29%) |
| SSE-SZSE 300 | 4,628.14 | -73.93(-1.57%) |
| SSE 50 | 3,038.43 | -35.24(-1.15%) |
| SSE 180 | 10,094.67 | -157.32(-1.53%) |
| SSE 380 | 6,512.26 | -65.20(-0.99%) |
| SSE Dividend | 3,197.58 | -18.70(-0.58%) |
| SSE Mid Cap | 4,603.77 | -71.18(-1.52%) |
| SSE 180 Governance | 1,081.84 | -9.15(-0.84%) |
| SSE Mega-cap | 2,620.33 | -46.82(-1.76%) |
| SSE Industry Top | 3,658.31 | -52.17(-1.41%) |
| SSE Commodity Equity | 3,481.50 | -58.25(-1.65%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/14 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,457.22 | -797.60(-1.65%) |
| NASDAQ | 22,870.36 | -536.10(-2.29%) |
| DAX | 23,829.07 | -212.55(-0.88%) |
| FTSE100 | 9,679.01 | -158.99(-1.62%) |
| CAC | 8,159.88 | -72.61(-0.88%) |
| NIKKEI 225 | 50,376.53 | -905.30(-1.77%) |
| KOSPI | 4,011.57 | -169.22(-4.05%) |
| TAIEX | 27,397.50 | -506.06(-1.81%) |
| AOI | 8,907.00 | -127.50(-1.41%) |
| SET | 1,269.26 | -18.18(-1.41%) |
| KLCI | 1,625.67 | -6.60(-0.40%) |
| STI | 4,546.07 | -29.84(-0.65%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/13 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/14 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,540.74 | -122.94(-1.15%) |
| HK Private-owned CN Enterprises | 1,660.98 | -47.70(-2.79%) |
| HK State-owned CN Enterprises | 896.49 | -10.59(-1.17%) |
| HKT Mainland Real Estate | 343.18 | -2.78(-0.80%) |
| HKT Mainland Consumption | 1,288.84 | -35.30(-2.67%) |
| HK Div | 3,872.21 | -37.80(-0.97%) |
| RAFI HK 50 | 2,352.30 | -35.48(-1.49%) |
| HK Middle Cap Select | 2,991.82 | -49.42(-1.63%) |
| HK Mainland Enterprises 50 | 3,154.06 | -73.88(-2.29%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/14 15:00 | ||