HK Indices Last Change (%)
HSI 24,072.28 -211.87(-0.87%)
HSCEI 8,678.30 -84.17(-0.96%)
HS Red Chips 4,049.99 -16.74(-0.41%)
GEM 16.97 +0.07(+0.41%)
HSI FIN 43,660.00 -504.06(-1.14%)
HSI UTI 35,899.79 -159.64(-0.44%)
HSI PROP 17,483.09 -138.55(-0.79%)
HSI COM&IND 13,351.17 -100.20(-0.74%)
VHSI 20.16 -0.22(-1.08%)
HSMBI 4,071.41 -72.23(-1.74%)
HSMPI 1,295.84 -11.29(-0.86%)
HSMOGI 1,825.41 -12.83(-0.70%)
HK Indices are Real Time. Last Update: 2025/06/30 16:09
China Indices Last Change (%)
SSE 3,456.69 +12.26(+0.36%)
SSE A 3,623.19 +12.88(+0.36%)
SSE B 257.92 -0.12(-0.05%)
SSE Cong 3,437.47 +20.35(+0.60%)
SSE-SZSE 300 3,942.25 +6.17(+0.16%)
SSE 50 2,717.53 +5.54(+0.20%)
SSE 180 8,691.25 +8.39(+0.10%)
SSE 380 5,549.15 +17.66(+0.32%)
SSE Dividend 3,079.95 +21.84(+0.71%)
SSE Mid Cap 4,062.45 +11.79(+0.29%)
SSE 180 Governance 1,008.57 +4.16(+0.41%)
SSE Mega-cap 2,201.13 +1.96(+0.09%)
SSE Industry Top 3,196.18 -3.66(-0.11%)
SSE Commodity Equity 2,604.17 +17.66(+0.68%)
China indices are delayed for at least 15 minutes. Last Update: 2025/07/01 13:54
World Indices Last Change (%)
DJIA 44,094.77 +275.50(+0.63%)
NASDAQ 20,369.73 +96.27(+0.47%)
DAX 23,909.61 0.00(0.00%)
FTSE100 8,760.96 0.00(0.00%)
CAC 7,665.91 0.00(0.00%)
NIKKEI 225 40,031.70 -455.69(-1.13%)
KOSPI 3,090.26 +18.56(+0.60%)
TAIEX 22,553.72 +297.70(+1.34%)
AOI 8,776.40 +3.40(+0.04%)
SET 1,092.13 +2.57(+0.24%)
KLCI 1,533.61 +0.65(+0.04%)
STI 3,994.59 +30.30(+0.76%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/06/30 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/01 13:55
CSI Indices Last Change (%)
CN Mainland Consumer 10,064.28 +14.91(+0.15%)
HK Private-owned CN Enterprises 1,547.50 -9.88(-0.63%)
HK State-owned CN Enterprises 781.91 -7.34(-0.93%)
HKT Mainland Real Estate 325.09 -3.84(-1.17%)
HKT Mainland Consumption 1,238.15 -8.20(-0.66%)
HK Div 3,444.40 -36.41(-1.05%)
RAFI HK 50 2,103.37 -20.97(-0.99%)
HK Middle Cap Select 2,565.91 +13.24(+0.52%)
HK Mainland Enterprises 50 2,855.36 -24.75(-0.86%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/30 15:00