Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 27,081.91 | +668.56(+2.53%) |
| HSCEI | 9,197.38 | +237.82(+2.65%) |
| HS Red Chips | 4,466.64 | +82.36(+1.88%) |
| GEM | 20.46 | +0.36(+1.79%) |
| HSI FIN | 52,907.35 | +1,184.52(+2.29%) |
| HSI UTI | 41,550.88 | +371.62(+0.90%) |
| HSI PROP | 21,768.56 | +479.42(+2.25%) |
| HSI COM&IND | 14,298.53 | +385.59(+2.77%) |
| VHSI | 24.61 | +0.25(+1.03%) |
| HSMBI | 4,056.92 | +80.62(+2.03%) |
| HSMPI | 1,408.84 | +27.15(+1.96%) |
| HSMOGI | 2,568.04 | +18.55(+0.73%) |
| HK Indices are Real Time. Last Update: 2026/02/23 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,082.07 | -51.95(-1.26%) |
| SSE A | 4,280.21 | -54.52(-1.26%) |
| SSE B | 267.15 | -0.24(-0.09%) |
| SSE Cong | 3,470.60 | -38.13(-1.09%) |
| SSE-SZSE 300 | 4,660.41 | -59.17(-1.25%) |
| SSE 50 | 3,034.35 | -45.38(-1.47%) |
| SSE 180 | 10,257.93 | -141.73(-1.36%) |
| SSE 380 | 7,245.61 | -110.84(-1.51%) |
| SSE Dividend | 3,125.78 | -46.46(-1.46%) |
| SSE Mid Cap | 4,696.92 | -53.56(-1.13%) |
| SSE 180 Governance | 1,091.95 | -18.01(-1.62%) |
| SSE Mega-cap | 2,582.22 | -38.22(-1.46%) |
| SSE Industry Top | 3,751.15 | -57.07(-1.50%) |
| SSE Commodity Equity | 4,128.15 | -114.53(-2.70%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/02/13 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,625.97 | +230.81(+0.47%) |
| NASDAQ | 22,627.27 | -258.80(-1.13%) |
| DAX | 24,991.97 | -268.72(-1.06%) |
| FTSE100 | 10,684.74 | -2.15(-0.02%) |
| CAC | 8,497.17 | -18.32(-0.22%) |
| NIKKEI 225 | 56,825.70 | -642.13(-1.12%) |
| KOSPI | 5,846.09 | +37.56(+0.65%) |
| TAIEX | 33,773.26 | +167.55(+0.50%) |
| AOI | 9,251.50 | -51.70(-0.56%) |
| SET | 1,480.24 | +0.53(+0.04%) |
| KLCI | 1,757.98 | +5.15(+0.29%) |
| STI | 5,041.33 | +23.73(+0.47%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/02/23 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/02/23 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,013.49 | -30.81(-0.31%) |
| HK Private-owned CN Enterprises | 1,584.23 | +44.95(+2.92%) |
| HK State-owned CN Enterprises | 925.11 | +19.57(+2.16%) |
| HKT Mainland Real Estate | 346.72 | +6.35(+1.87%) |
| HKT Mainland Consumption | 1,221.31 | +33.07(+2.78%) |
| HK Div | 3,958.38 | +61.33(+1.57%) |
| RAFI HK 50 | 2,417.07 | +48.69(+2.06%) |
| HK Middle Cap Select | 3,200.34 | +64.21(+2.05%) |
| HK Mainland Enterprises 50 | 3,069.33 | +80.74(+2.70%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/02/13 15:00 | ||