Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 21,457.61 | +40.21(+0.19%) |
| HSCEI | 7,974.67 | +8.86(+0.11%) |
| HS Red Chips | 3,730.05 | +5.08(+0.14%) |
| GEM | 15.79 | -0.09(-0.57%) |
| HSI FIN | 36,242.66 | +146.19(+0.40%) |
| HSI UTI | 34,802.02 | +170.89(+0.49%) |
| HSI PROP | 15,130.66 | +28.61(+0.19%) |
| HSI COM&IND | 12,348.46 | +6.98(+0.06%) |
| VHSI | 30.95 | -3.68(-10.63%) |
| HSMBI | 3,472.07 | +21.86(+0.63%) |
| HSMPI | 1,278.57 | -3.40(-0.27%) |
| HSMOGI | 1,643.78 | +11.71(+0.72%) |
| HK Indices are Real Time. Last Update: 2025/04/15 12:00 | ||
| China Indices | Last | Change (%) |
| SSE | 3,260.55 | -2.26(-0.07%) |
| SSE A | 3,417.26 | -2.35(-0.07%) |
| SSE B | 257.16 | -1.32(-0.51%) |
| SSE Cong | 3,142.19 | +26.87(+0.86%) |
| SSE-SZSE 300 | 3,756.76 | -2.38(-0.06%) |
| SSE 50 | 2,630.33 | +2.12(+0.08%) |
| SSE 180 | 8,338.40 | -20.77(-0.25%) |
| SSE 380 | 5,290.21 | -27.20(-0.51%) |
| SSE Dividend | 3,051.10 | +8.50(+0.28%) |
| SSE Mid Cap | 3,780.53 | -6.02(-0.16%) |
| SSE 180 Governance | 972.30 | +2.58(+0.27%) |
| SSE Mega-cap | 2,084.84 | -0.58(-0.03%) |
| SSE Industry Top | 3,160.21 | -10.48(-0.33%) |
| SSE Commodity Equity | 2,509.11 | -16.98(-0.67%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/04/15 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 40,524.79 | +312.08(+0.78%) |
| NASDAQ | 16,831.48 | +107.02(+0.64%) |
| DAX | 20,954.83 | +580.73(+2.85%) |
| FTSE100 | 8,134.34 | +170.16(+2.14%) |
| CAC | 7,273.12 | +168.32(+2.37%) |
| NIKKEI 225 | 34,380.35 | +397.99(+1.17%) |
| KOSPI | 2,481.31 | +25.42(+1.04%) |
| TAIEX | 19,841.96 | +328.87(+1.69%) |
| AOI | 7,991.10 | +31.40(+0.39%) |
| SET | 1,128.66 | -5.29(-0.47%) |
| KLCI | 1,482.37 | +1.51(+0.10%) |
| STI | 3,613.75 | +64.84(+1.83%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/04/14 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/15 12:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,499.57 | +47.84(+0.46%) |
| HK Private-owned CN Enterprises | 1,431.88 | -2.55(-0.18%) |
| HK State-owned CN Enterprises | 711.05 | +1.96(+0.28%) |
| HKT Mainland Real Estate | 327.23 | -2.86(-0.87%) |
| HKT Mainland Consumption | 1,228.50 | +1.88(+0.15%) |
| HK Div | 3,066.53 | +17.12(+0.56%) |
| RAFI HK 50 | 1,893.48 | +8.94(+0.47%) |
| HK Middle Cap Select | 2,222.26 | -2.24(-0.10%) |
| HK Mainland Enterprises 50 | 2,629.82 | +2.74(+0.10%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/15 11:31 | ||