Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,905.56 | +215.84(+0.91%) |
| HSCEI | 8,850.69 | +108.25(+1.24%) |
| HS Red Chips | 3,904.02 | -5.22(-0.13%) |
| GEM | 17.04 | +0.13(+0.77%) |
| HSI FIN | 39,630.67 | +289.04(+0.73%) |
| HSI UTI | 34,759.51 | -15.74(-0.05%) |
| HSI PROP | 15,804.20 | -22.15(-0.14%) |
| HSI COM&IND | 14,018.73 | +153.50(+1.11%) |
| VHSI | 24.28 | +0.17(+0.71%) |
| HSMBI | 3,719.33 | +48.87(+1.33%) |
| HSMPI | 1,261.89 | -0.66(-0.05%) |
| HSMOGI | 1,799.17 | -9.58(-0.53%) |
| HK Indices are Real Time. Last Update: 2025/03/24 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,370.03 | +5.20(+0.15%) |
| SSE A | 3,531.73 | +5.44(+0.15%) |
| SSE B | 272.78 | -1.28(-0.47%) |
| SSE Cong | 3,191.04 | +19.66(+0.62%) |
| SSE-SZSE 300 | 3,934.85 | +20.15(+0.51%) |
| SSE 50 | 2,693.33 | +17.97(+0.67%) |
| SSE 180 | 8,611.85 | +45.37(+0.53%) |
| SSE 380 | 5,603.57 | +15.99(+0.29%) |
| SSE Dividend | 3,065.15 | +22.94(+0.75%) |
| SSE Mid Cap | 3,926.83 | +17.99(+0.46%) |
| SSE 180 Governance | 987.69 | +6.87(+0.70%) |
| SSE Mega-cap | 2,133.37 | +11.78(+0.56%) |
| SSE Industry Top | 3,233.61 | +14.14(+0.44%) |
| SSE Commodity Equity | 2,613.11 | +34.52(+1.34%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/03/24 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,985.35 | +32.03(+0.08%) |
| NASDAQ | 18,076.54 | +292.49(+1.64%) |
| DAX | 22,841.79 | -49.89(-0.22%) |
| FTSE100 | 8,627.05 | -19.74(-0.23%) |
| CAC | 8,013.25 | -29.70(-0.37%) |
| NIKKEI 225 | 37,608.49 | -68.57(-0.18%) |
| KOSPI | 2,632.07 | -11.06(-0.42%) |
| TAIEX | 22,106.64 | -102.46(-0.46%) |
| AOI | 8,157.90 | -0.80(-0.01%) |
| SET | 1,190.06 | +3.45(+0.29%) |
| KLCI | 1,503.82 | -1.63(-0.11%) |
| STI | 3,936.33 | +9.88(+0.25%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/03/24 09:45 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/03/24 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,710.64 | +75.86(+0.71%) |
| HK Private-owned CN Enterprises | 1,640.62 | +23.61(+1.46%) |
| HK State-owned CN Enterprises | 751.50 | +6.91(+0.93%) |
| HKT Mainland Real Estate | 330.16 | -1.09(-0.33%) |
| HKT Mainland Consumption | 1,350.14 | +18.38(+1.38%) |
| HK Div | 3,242.91 | +26.49(+0.82%) |
| RAFI HK 50 | 2,044.22 | +13.89(+0.68%) |
| HK Middle Cap Select | 2,340.04 | +8.19(+0.35%) |
| HK Mainland Enterprises 50 | 2,942.82 | +34.61(+1.19%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/03/24 15:00 | ||