Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,660.85 | -232.69(-0.90%) |
| HSCEI | 8,602.06 | -52.98(-0.61%) |
| HS Red Chips | 4,295.16 | +7.65(+0.18%) |
| GEM | 19.56 | -0.13(-0.66%) |
| HSI FIN | 52,713.99 | -408.86(-0.77%) |
| HSI UTI | 40,981.72 | +27.49(+0.07%) |
| HSI PROP | 20,350.88 | -230.96(-1.12%) |
| HSI COM&IND | 13,151.58 | -132.61(-1.00%) |
| VHSI | 23.13 | +0.62(+2.75%) |
| HSMBI | 4,175.36 | +1.63(+0.04%) |
| HSMPI | 1,241.33 | -6.15(-0.49%) |
| HSMOGI | 2,506.91 | +13.06(+0.52%) |
| HK Indices are Real Time. Last Update: 2026/04/13 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,988.56 | +2.34(+0.06%) |
| SSE A | 4,182.43 | +2.52(+0.06%) |
| SSE B | 265.01 | -1.25(-0.47%) |
| SSE Cong | 3,383.61 | -2.85(-0.08%) |
| SSE-SZSE 300 | 4,646.15 | +9.58(+0.21%) |
| SSE 50 | 2,899.47 | -0.11(0.00%) |
| SSE 180 | 9,857.40 | -0.36(0.00%) |
| SSE 380 | 6,909.03 | -40.35(-0.58%) |
| SSE Dividend | 3,218.34 | +7.39(+0.23%) |
| SSE Mid Cap | 4,583.54 | -3.40(-0.07%) |
| SSE 180 Governance | 1,057.05 | -2.95(-0.28%) |
| SSE Mega-cap | 2,538.00 | +8.38(+0.33%) |
| SSE Industry Top | 3,651.23 | -7.27(-0.20%) |
| SSE Commodity Equity | 4,095.87 | +29.81(+0.73%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/13 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,916.57 | -269.23(-0.56%) |
| NASDAQ | 22,902.89 | +80.47(+0.35%) |
| DAX | 23,555.30 | -248.65(-1.04%) |
| FTSE100 | 10,558.44 | -42.09(-0.40%) |
| CAC | 8,187.54 | -72.06(-0.87%) |
| NIKKEI 225 | 56,502.77 | -421.34(-0.74%) |
| KOSPI | 5,808.62 | -50.25(-0.86%) |
| TAIEX | 35,457.29 | +39.46(+0.11%) |
| AOI | 9,113.50 | -42.30(-0.46%) |
| SET | 1,506.84 | +17.18(+1.15%) |
| KLCI | 1,680.52 | -10.79(-0.64%) |
| STI | 4,984.17 | -5.24(-0.11%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/12 10:23 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/13 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,490.97 | -21.81(-0.23%) |
| HK Private-owned CN Enterprises | 1,429.98 | -14.99(-1.04%) |
| HK State-owned CN Enterprises | 905.77 | -0.32(-0.04%) |
| HKT Mainland Real Estate | 303.97 | +0.34(+0.11%) |
| HKT Mainland Consumption | 1,153.19 | -2.11(-0.18%) |
| HK Div | 4,060.55 | +8.80(+0.22%) |
| RAFI HK 50 | 2,362.49 | -9.82(-0.41%) |
| HK Middle Cap Select | 2,897.03 | -20.57(-0.71%) |
| HK Mainland Enterprises 50 | 2,862.95 | -19.84(-0.69%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/13 15:00 | ||