HK Indices Last Change (%)
HSI 17,941.78 -170.85(-0.94%)
HSCEI 6,374.66 -47.15(-0.73%)
HS Red Chips 3,892.72 +7.45(+0.19%)
GEM 16.36 +0.09(+0.55%)
HSI FIN 31,137.98 -237.55(-0.76%)
HSI UTI 34,905.36 -284.86(-0.81%)
HSI PROP 15,551.65 -4.86(-0.03%)
HSI COM&IND 9,948.17 -113.47(-1.13%)
VHSI 19.95 -0.63(-3.06%)
HSMBI 2,769.68 +6.79(+0.25%)
HSMPI 1,362.40 +18.25(+1.36%)
HSMOGI 2,092.46 -21.06(-1.00%)
HK Indices are Real Time. Last Update: 2024/06/14 16:09
China Indices Last Change (%)
SSE 3,032.63 +3.71(+0.12%)
SSE A 3,179.16 +3.85(+0.12%)
SSE B 237.03 +0.51(+0.22%)
SSE Cong 2,663.87 +21.89(+0.83%)
SSE-SZSE 300 3,541.53 +15.40(+0.44%)
SSE 50 2,426.51 +14.44(+0.60%)
SSE 180 7,765.77 +28.76(+0.37%)
SSE 380 5,163.67 -8.41(-0.16%)
SSE Dividend 3,180.67 -3.95(-0.12%)
SSE Mid Cap 3,521.06 +1.34(+0.04%)
SSE 180 Governance 927.39 +3.29(+0.36%)
SSE Mega-cap 1,867.23 +8.03(+0.43%)
SSE Industry Top 2,984.57 +13.74(+0.46%)
SSE Commodity Equity 2,636.77 -0.82(-0.03%)
China indices are delayed for at least 15 minutes. Last Update: 2024/06/14 15:10
World Indices Last Change (%)
DJIA 38,589.16 -57.94(-0.15%)
NASDAQ 17,688.88 +21.32(+0.12%)
DAX 18,002.02 -263.66(-1.44%)
FTSE100 8,146.86 -16.81(-0.21%)
CAC 7,503.27 -204.75(-2.66%)
NIKKEI 225 38,814.56 +94.09(+0.24%)
KOSPI 2,758.42 +3.53(+0.13%)
TAIEX 22,504.72 +192.68(+0.86%)
AOI 7,974.80 -27.70(-0.35%)
SET 1,306.56 -5.22(-0.40%)
KLCI 1,607.32 -2.85(-0.18%)
STI 3,297.55 -26.98(-0.81%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2024/06/14 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/06/14 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 10,238.34 +77.99(+0.77%)
HK Private-owned CN Enterprises 1,117.86 -10.50(-0.93%)
HK State-owned CN Enterprises 635.70 -1.00(-0.16%)
HKT Mainland Real Estate 318.96 +5.01(+1.60%)
HKT Mainland Consumption 972.23 -9.61(-0.98%)
HK Div 2,919.71 -9.43(-0.32%)
RAFI HK 50 1,668.29 -6.01(-0.36%)
HK Middle Cap Select 2,000.98 +6.41(+0.32%)
HK Mainland Enterprises 50 2,111.99 -15.88(-0.75%)
CSI indices are delayed for at least 15 minutes. Last Update: 2024/06/14 15:00