Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,095.88 | +319.35(+1.24%) |
| HSCEI | 8,774.39 | +92.56(+1.07%) |
| HS Red Chips | 4,411.24 | +20.91(+0.48%) |
| GEM | 18.52 | -0.06(-0.32%) |
| HSI FIN | 53,661.29 | +450.78(+0.85%) |
| HSI UTI | 40,830.71 | +193.28(+0.48%) |
| HSI PROP | 21,422.83 | +368.88(+1.75%) |
| HSI COM&IND | 13,345.85 | +191.96(+1.46%) |
| VHSI | 20.94 | -0.35(-1.64%) |
| HSMBI | 4,201.34 | -15.10(-0.36%) |
| HSMPI | 1,359.24 | +28.02(+2.10%) |
| HSMOGI | 2,601.80 | -35.85(-1.36%) |
| HK Indices are Real Time. Last Update: 2026/05/04 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,112.16 | +4.65(+0.11%) |
| SSE A | 4,311.97 | +4.89(+0.11%) |
| SSE B | 281.33 | +4.13(+1.49%) |
| SSE Cong | 3,410.64 | -10.06(-0.29%) |
| SSE-SZSE 300 | 4,807.31 | -3.04(-0.06%) |
| SSE 50 | 2,985.50 | +18.00(+0.61%) |
| SSE 180 | 10,150.20 | +16.40(+0.16%) |
| SSE 380 | 7,201.48 | +11.89(+0.17%) |
| SSE Dividend | 3,335.00 | -10.00(-0.30%) |
| SSE Mid Cap | 4,682.51 | -27.56(-0.59%) |
| SSE 180 Governance | 1,063.61 | -6.00(-0.56%) |
| SSE Mega-cap | 2,676.15 | +30.83(+1.17%) |
| SSE Industry Top | 3,709.19 | -24.91(-0.67%) |
| SSE Commodity Equity | 4,165.77 | -31.54(-0.75%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/30 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,499.27 | -152.87(-0.31%) |
| NASDAQ | 25,071.89 | -42.55(-0.17%) |
| DAX | 23,991.27 | -301.11(-1.24%) |
| FTSE100 | 10,363.93 | -14.89(-0.14%) |
| CAC | 7,976.12 | -138.72(-1.71%) |
| NIKKEI 225 | 59,513.12 | +228.20(+0.38%) |
| KOSPI | 6,936.99 | +338.12(+5.12%) |
| TAIEX | 40,705.14 | +1,778.51(+4.57%) |
| AOI | 8,923.80 | -30.80(-0.34%) |
| SET | 1,493.69 | +5.82(+0.39%) |
| KLCI | 1,739.77 | +17.75(+1.03%) |
| STI | 4,924.31 | +11.62(+0.24%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/05/04 13:49 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/05/04 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,524.30 | -39.75(-0.42%) |
| HK Private-owned CN Enterprises | 1,441.73 | +28.60(+2.02%) |
| HK State-owned CN Enterprises | 942.58 | -1.84(-0.20%) |
| HKT Mainland Real Estate | 331.10 | +7.82(+2.42%) |
| HKT Mainland Consumption | 1,140.69 | +10.66(+0.94%) |
| HK Div | 4,153.37 | -31.59(-0.75%) |
| RAFI HK 50 | 2,426.93 | +10.65(+0.44%) |
| HK Middle Cap Select | 2,948.16 | +43.47(+1.50%) |
| HK Mainland Enterprises 50 | 2,928.74 | +33.46(+1.16%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/30 15:00 | ||