
Latest Search

Quote
HK Indices | Last | Change (%) |
HSI | 25,944.40 | +503.05(+1.98%) |
HSCEI | 9,264.37 | +185.21(+2.04%) |
HS Red Chips | 4,048.00 | +58.27(+1.46%) |
GEM | 20.88 | +0.34(+1.66%) |
HSI FIN | 44,499.31 | +617.98(+1.41%) |
HSI UTI | 36,649.82 | +276.55(+0.76%) |
HSI PROP | 18,310.82 | +130.44(+0.72%) |
HSI COM&IND | 14,884.44 | +347.50(+2.39%) |
VHSI | 25.11 | -2.11(-7.75%) |
HSMBI | 3,806.30 | +29.21(+0.77%) |
HSMPI | 1,355.64 | +18.48(+1.38%) |
HSMOGI | 1,913.88 | +12.46(+0.66%) |
HK Indices are Real Time. Last Update: 2025/10/15 14:52 |
China Indices | Last | Change (%) |
SSE | 3,905.59 | +40.36(+1.04%) |
SSE A | 4,094.27 | +42.21(+1.04%) |
SSE B | 263.28 | +2.59(+0.99%) |
SSE Cong | 3,495.50 | +31.03(+0.90%) |
SSE-SZSE 300 | 4,600.39 | +61.33(+1.35%) |
SSE 50 | 2,997.55 | +36.45(+1.23%) |
SSE 180 | 10,128.96 | +121.31(+1.21%) |
SSE 380 | 6,577.62 | +69.12(+1.06%) |
SSE Dividend | 3,074.82 | +4.36(+0.14%) |
SSE Mid Cap | 4,653.91 | +45.44(+0.99%) |
SSE 180 Governance | 1,068.11 | +10.53(+1.00%) |
SSE Mega-cap | 2,604.38 | +42.29(+1.65%) |
SSE Industry Top | 3,623.73 | +32.20(+0.90%) |
SSE Commodity Equity | 3,391.90 | -1.02(-0.03%) |
China indices are delayed for at least 15 minutes. Last Update: 2025/10/15 14:34 |
World Indices | Last | Change (%) |
DJIA | 46,270.46 | +202.88(+0.44%) |
NASDAQ | 22,521.70 | -172.91(-0.76%) |
DAX | 24,236.94 | 0.00(0.00%) |
FTSE100 | 9,452.77 | 0.00(0.00%) |
CAC | 7,919.62 | 0.00(0.00%) |
NIKKEI 225 | 47,672.67 | +825.35(+1.76%) |
KOSPI | 3,657.28 | +95.47(+2.68%) |
TAIEX | 27,275.71 | +482.56(+1.80%) |
AOI | 9,299.00 | +90.50(+0.98%) |
SET | 1,279.04 | +12.66(+1.00%) |
KLCI | 1,614.14 | +2.68(+0.17%) |
STI | 4,377.18 | +22.66(+0.52%) |
Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/14 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/15 14:34 |
CSI Indices | Last | Change (%) |
CN Mainland Consumer | 10,677.67 | +106.48(+1.01%) |
HK Private-owned CN Enterprises | 1,702.01 | +37.10(+2.23%) |
HK State-owned CN Enterprises | 829.55 | +10.43(+1.27%) |
HKT Mainland Real Estate | 342.66 | +4.53(+1.34%) |
HKT Mainland Consumption | 1,324.75 | +29.49(+2.28%) |
HK Div | 3,495.73 | +29.35(+0.85%) |
RAFI HK 50 | 2,204.49 | +24.10(+1.11%) |
HK Middle Cap Select | 2,973.50 | +68.55(+2.36%) |
HK Mainland Enterprises 50 | 3,111.84 | +56.85(+1.86%) |
CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/15 14:35 |