Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,398.39 | +99.21(+0.51%) |
| HSCEI | 6,593.68 | +53.65(+0.82%) |
| HS Red Chips | 3,844.57 | +17.04(+0.45%) |
| GEM | 31.79 | -0.63(-1.94%) |
| HSI FIN | 33,712.15 | +7.58(+0.02%) |
| HSI UTI | 35,693.34 | -127.63(-0.36%) |
| HSI PROP | 22,751.48 | -89.60(-0.39%) |
| HSI COM&IND | 10,474.81 | +101.70(+0.98%) |
| VHSI | 21.82 | -0.91(-4.00%) |
| HSMBI | 2,719.56 | +9.88(+0.36%) |
| HSMPI | 1,815.53 | -24.67(-1.34%) |
| HSMOGI | 1,746.38 | +22.59(+1.31%) |
| CESG10 | 3,422.79 | -7.44(-0.22%) |
| HK Indices are Real Time. Last Update: 2023/06/09 15:44 | ||
| China Indices | Last | Change (%) |
| SSE | 3,231.41 | +17.82(+0.55%) |
| SSE A | 3,387.29 | +18.73(+0.56%) |
| SSE B | 274.41 | -0.72(-0.26%) |
| SSE Cong | 2,782.86 | +0.54(+0.02%) |
| SSE-SZSE 300 | 3,836.70 | +16.51(+0.43%) |
| SSE 50 | 2,543.93 | +3.87(+0.15%) |
| SSE 180 | 8,237.53 | +37.49(+0.46%) |
| SSE 380 | 5,616.44 | +29.54(+0.53%) |
| SSE Dividend | 2,998.98 | -17.88(-0.59%) |
| SSE Mid Cap | 3,799.02 | +33.23(+0.88%) |
| SSE 180 Governance | 918.50 | +0.49(+0.05%) |
| SSE Mega-cap | 1,954.24 | +11.16(+0.57%) |
| SSE Industry Top | 3,272.29 | +26.96(+0.83%) |
| SSE Commodity Equity | 2,442.50 | +5.97(+0.25%) |
| China indices are delayed for at least 15 minutes. Last Update: 2023/06/09 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 33,833.61 | +168.59(+0.50%) |
| NASDAQ | 13,238.52 | +133.63(+1.02%) |
| DAX | 15,979.18 | -10.78(-0.07%) |
| FTSE100 | 7,616.10 | +16.36(+0.22%) |
| CAC | 7,225.91 | +3.76(+0.05%) |
| NIKKEI 225 | 32,265.17 | +623.90(+1.97%) |
| KOSPI | 2,641.16 | +30.31(+1.16%) |
| TAIEX | 16,886.40 | +152.71(+0.91%) |
| AOI | 7,312.30 | +24.00(+0.33%) |
| SET | 1,554.12 | -1.13(-0.07%) |
| KLCI | 1,376.17 | +1.53(+0.11%) |
| STI | 3,184.44 | -2.17(-0.07%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2023/06/08 16:00 EDT Other World indices are at least 30 – 60 minutes delayed. Last Update: 2023/06/09 15:19 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,685.59 | -9.12(-0.09%) |
| HK Private-owned CN Enterprises | 1,298.45 | +14.06(+1.09%) |
| HK State-owned CN Enterprises | 598.06 | +4.34(+0.73%) |
| HKT Mainland Real Estate | 467.30 | -6.23(-1.32%) |
| HKT Mainland Consumption | 1,131.34 | +10.40(+0.93%) |
| HK Div | 2,522.38 | +20.21(+0.81%) |
| RAFI HK 50 | 1,658.22 | +12.33(+0.75%) |
| HK Middle Cap Select | 2,072.80 | +18.08(+0.88%) |
| HK Mainland Enterprises 50 | 2,291.09 | +24.07(+1.06%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2023/06/09 15:00 | ||