Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 22,072.18 | +229.85(+1.05%) |
| HSCEI | 7,560.40 | +135.48(+1.82%) |
| HS Red Chips | 4,033.79 | +55.00(+1.38%) |
| GEM | 41.95 | +1.04(+2.54%) |
| HSI FIN | 34,956.94 | -278.62(-0.79%) |
| HSI UTI | 38,883.96 | +268.07(+0.69%) |
| HSI PROP | 27,644.19 | +270.25(+0.99%) |
| HSI COM&IND | 12,554.57 | +269.66(+2.20%) |
| VHSI | 23.69 | -1.09(-4.40%) |
| HSMBI | 2,702.54 | +1.06(+0.04%) |
| HSMPI | 2,537.48 | +34.56(+1.38%) |
| HSMOGI | 1,574.74 | +24.60(+1.59%) |
| CESG10 | 4,078.76 | +107.28(+2.70%) |
| HK Indices are Real Time. Last Update: 2023/02/01 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,284.92 | +29.25(+0.90%) |
| SSE A | 3,443.19 | +30.66(+0.90%) |
| SSE B | 299.61 | +0.06(+0.02%) |
| SSE Cong | 2,627.67 | +14.10(+0.54%) |
| SSE-SZSE 300 | 4,195.93 | +39.07(+0.94%) |
| SSE 50 | 2,820.87 | +12.92(+0.46%) |
| SSE 180 | 8,786.77 | +63.54(+0.73%) |
| SSE 380 | 6,022.29 | +64.32(+1.08%) |
| SSE Dividend | 2,813.44 | +3.82(+0.14%) |
| SSE Mid Cap | 3,828.70 | +43.29(+1.14%) |
| SSE 180 Governance | 937.38 | +3.55(+0.38%) |
| SSE Mega-cap | 2,232.04 | +18.75(+0.85%) |
| SSE Industry Top | 3,307.44 | +37.62(+1.15%) |
| SSE Commodity Equity | 2,769.44 | +45.79(+1.68%) |
| China indices are delayed for at least 15 minutes. Last Update: 2023/02/01 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 34,086.04 | +368.95(+1.09%) |
| NASDAQ | 11,584.55 | +190.74(+1.67%) |
| DAX | 15,147.63 | +19.36(+0.13%) |
| FTSE100 | 7,781.00 | +9.30(+0.12%) |
| CAC | 7,084.16 | +1.74(+0.02%) |
| NIKKEI 225 | 27,346.88 | +19.77(+0.07%) |
| KOSPI | 2,395.26 | +14.92(+0.63%) |
| TAIEX | 15,420.13 | +154.93(+1.01%) |
| AOI | 7,709.70 | +23.60(+0.31%) |
| SET | 1,685.75 | +14.29(+0.85%) |
| KLCI | 1,485.50 | -13.89(-0.93%) |
| STI | 3,377.65 | +11.98(+0.36%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2023/01/31 16:00 EST Other World indices are at least 30 – 60 minutes delayed. Last Update: 2023/02/01 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 12,593.35 | +140.38(+1.13%) |
| HK Private-owned CN Enterprises | 1,613.28 | +44.22(+2.82%) |
| HK State-owned CN Enterprises | 600.83 | +5.14(+0.86%) |
| HKT Mainland Real Estate | 627.29 | +9.69(+1.57%) |
| HKT Mainland Consumption | 1,426.15 | +36.02(+2.59%) |
| HK Div | 2,403.65 | +18.77(+0.79%) |
| RAFI HK 50 | 1,725.43 | +10.98(+0.64%) |
| HK Middle Cap Select | 2,377.56 | +54.36(+2.34%) |
| HK Mainland Enterprises 50 | 2,695.33 | +58.07(+2.20%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2023/02/01 15:00 | ||