Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,711.24 | -64.33(-0.24%) |
| HSCEI | 9,021.84 | -58.35(-0.64%) |
| HS Red Chips | 4,276.19 | +31.07(+0.73%) |
| GEM | 19.81 | -0.30(-1.49%) |
| HSI FIN | 52,684.11 | +452.42(+0.87%) |
| HSI UTI | 40,394.79 | +458.58(+1.15%) |
| HSI PROP | 20,043.37 | +202.36(+1.02%) |
| HSI COM&IND | 14,101.94 | -146.81(-1.03%) |
| VHSI | 23.78 | -0.62(-2.54%) |
| HSMBI | 3,918.97 | +0.46(+0.01%) |
| HSMPI | 1,382.84 | +5.86(+0.43%) |
| HSMOGI | 2,370.65 | +9.77(+0.41%) |
| HK Indices are Real Time. Last Update: 2026/02/03 13:11 | ||
| China Indices | Last | Change (%) |
| SSE | 4,031.07 | +15.32(+0.38%) |
| SSE A | 4,226.85 | +16.07(+0.38%) |
| SSE B | 262.08 | +2.56(+0.99%) |
| SSE Cong | 3,474.40 | -21.49(-0.61%) |
| SSE-SZSE 300 | 4,609.71 | +3.73(+0.08%) |
| SSE 50 | 3,004.51 | +1.37(+0.05%) |
| SSE 180 | 10,073.88 | +22.45(+0.22%) |
| SSE 380 | 7,125.94 | +116.13(+1.66%) |
| SSE Dividend | 3,031.15 | -9.00(-0.30%) |
| SSE Mid Cap | 4,585.34 | -2.58(-0.06%) |
| SSE 180 Governance | 1,085.60 | +3.59(+0.33%) |
| SSE Mega-cap | 2,536.21 | -12.36(-0.48%) |
| SSE Industry Top | 3,680.13 | +17.12(+0.47%) |
| SSE Commodity Equity | 3,966.72 | -2.13(-0.05%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/02/03 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,407.66 | +515.19(+1.05%) |
| NASDAQ | 23,592.11 | +130.29(+0.56%) |
| DAX | 24,797.52 | +258.71(+1.05%) |
| FTSE100 | 10,341.56 | +118.02(+1.15%) |
| CAC | 8,181.17 | +54.64(+0.67%) |
| NIKKEI 225 | 54,759.85 | +2,104.67(+4.00%) |
| KOSPI | 5,222.50 | +272.83(+5.51%) |
| TAIEX | 32,119.72 | +495.69(+1.57%) |
| AOI | 9,147.00 | +78.20(+0.86%) |
| SET | 1,344.92 | +23.50(+1.78%) |
| KLCI | 1,744.96 | +4.08(+0.23%) |
| STI | 4,936.00 | +43.73(+0.89%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/02/02 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/02/03 12:14 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,907.08 | +56.85(+0.58%) |
| HK Private-owned CN Enterprises | 1,587.11 | -10.91(-0.68%) |
| HK State-owned CN Enterprises | 892.71 | +5.71(+0.64%) |
| HKT Mainland Real Estate | 336.62 | +0.80(+0.24%) |
| HKT Mainland Consumption | 1,200.66 | -0.61(-0.05%) |
| HK Div | 3,779.76 | +21.40(+0.57%) |
| RAFI HK 50 | 2,351.54 | +9.68(+0.41%) |
| HK Middle Cap Select | 3,057.47 | +26.03(+0.86%) |
| HK Mainland Enterprises 50 | 3,050.14 | -12.93(-0.42%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/02/03 11:31 | ||