US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 110.0175
Update: 19:46
Chg
-0.4050
Chg(%)
-0.3668%
Day low
Day high
$109.8270
$110.4425
 
 
 
 
 
 
Open: $110.2925
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 112.1830 - 109.8695 -1.80%
1 Month 112.1830 - 108.2895 +1.03%
2 Months 112.1830 - 107.6250 +0.59%
3 Months 112.1830 - 107.6250 +0.42%
52 Weeks 112.3730 - 104.4484 -0.88%
Recent Statistic
Period Price Pre %
10 Day SMA 110.5600 +0.49%
20 Day SMA 110.0410 +0.02%
50 Day SMA 109.5890 -0.39%
100 Day SMA 109.2060 -0.74%
250 Day SMA 108.9030 -1.01%
Related FX rates
EUR/USD  1.0943 +0.0062 +0.5698% 1.0946 1.0875 19:46 1 3 EUR USD 1 0.5698
USD/JPY  110.0175 -0.4050 -0.3668% 110.4425 109.8270 19:46 3 4 USD JPY 1 -0.3668
GBP/USD  1.2872 -0.0027 -0.2055% 1.2943 1.2858 19:46 1 3 GBP USD 1 -0.2055
USD/CHF  0.9708 -0.0058 -0.5888% 0.9769 0.9707 19:46 3 1 USD CHF 1 -0.5888
AUD/USD  0.6571 +0.0021 +0.3206% 0.6578 0.6540 19:46 4 3 AUD USD 1 0.3206
NZD/USD  0.6315 +0.0024 +0.3815% 0.6328 0.6281 19:46 4 3 NZD USD 1 0.3815
USD/CAD  1.3333 +0.0016 +0.1239% 1.3345 1.3312 19:46 3 3 USD CAD 1 0.1239
USD/CNY  7.0069 -0.0330 -0.4688% 7.0415 6.9982 19:45 3 4 USD CNY 1 -0.4688
USD/HKD  7.7923 +0.0002 +0.0026% 7.7976 7.7910 19:46 3 4 USD HKD 1 0.0026
USD/KRW  1,210.6900 -1.5400 -0.1270% 1,218.3700 1,208.7000 19:46 3 4 USD KRW 0 -0.1270
USD/SEK  9.6577 -0.0760 -0.7808% 9.7358 9.6443 19:46 3 1 USD SEK 0 -0.7808
USD/SGD  1.3944 -0.0024 -0.1718% 1.3978 1.3933 19:46 3 4 USD SGD 0 -0.1718
USD/THB  31.6440 -0.1670 -0.5250% 31.8620 31.6170 19:46 3 4 USD THB 0 -0.5250
USD/TWD  30.2250 -0.0440 -0.1454% 30.3700 30.1110 19:42 3 4 USD TWD 0 -0.1454
USD/JPY  110.0175 -0.4050 -0.3668% 110.4425 109.8270 19:46 3 4 USD JPY 1 -0.3668
EUR/JPY  120.4195 +0.2385 +0.1985% 120.5300 119.9200 19:46 1 4 EUR JPY 1 0.1985
GBP/JPY  141.6250 -0.8365 -0.5872% 142.5455 141.5350 19:46 1 4 GBP JPY 1 -0.5872
CHF/JPY  113.3096 +0.2436 +0.2154% 113.3927 112.8170 19:46 1 4 CHF JPY 1 0.2154
AUD/JPY  72.2990 -0.0420 -0.0581% 72.4945 71.9850 19:46 4 4 AUD JPY 1 -0.0581
NZD/JPY  69.4840 +0.0075 +0.0108% 69.7085 69.1355 19:46 4 4 NZD JPY 1 0.0108
CAD/JPY  82.5070 -0.4080 -0.4921% 82.9380 82.3890 19:46 3 4 CAD JPY 1 -0.4921
CNY/JPY  15.6840 -0.0206 -0.1312% 15.7099 15.6435 19:46 4 4 CNY JPY 1 -0.1312
HKD/JPY  14.1188 -0.0530 -0.3740% 14.1747 14.0902 19:46 4 4 HKD JPY 1 -0.3740
JPY/KRW  11.0025 +0.0270 +0.2460% 11.0687 10.9604 19:45 4 4 JPY KRW 1 0.2460
SGD/JPY  78.8740 -0.1550 -0.1961% 79.0450 78.6940 19:46 4 4 SGD JPY 1 -0.1961
THB/JPY  3.4767 +0.0067 +0.1931% 3.4830 3.4546 19:46 4 4 THB JPY 1 0.1931
TWD/JPY  3.6472 +0.0069 +0.1895% 3.6506 3.6328 19:46 4 4 TWD JPY 1 0.1895
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 46.5820 -
RSI 14 49.7850 -
RSI 20 51.2980 -
MACD(8/17 Day) 0.1790 Bullish
MACD(12/25 Day) 0.2860 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates