US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 107.5305
Update: 04:08
Chg
+0.1825
Chg(%)
+0.1700%
Day low
Day high
$107.2150
$107.7645
 
 
 
 
 
 
Open: $107.3555
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 108.1365 - 107.2300 -0.38%
1 Month 109.6665 - 106.0580 -1.89%
2 Months 109.8225 - 105.9655 +1.20%
3 Months 109.8225 - 105.9650 -1.13%
52 Weeks 112.1830 - 101.1835 -0.85%
Recent Statistic
Period Price Pre %
10 Day SMA 107.4090 -0.11%
20 Day SMA 107.2110 -0.30%
50 Day SMA 107.3850 -0.14%
100 Day SMA 107.7890 +0.24%
250 Day SMA 108.1060 +0.54%
Related FX rates
EUR/USD  1.1269 -0.0039 -0.3449% 1.1330 1.1257 04:08 1 3 EUR USD 1 -0.3449
USD/JPY  107.5305 +0.1825 +0.1700% 107.7645 107.2150 04:08 3 4 USD JPY 1 0.1700
GBP/USD  1.2535 +0.0045 +0.3603% 1.2588 1.2460 04:08 1 3 GBP USD 1 0.3603
USD/CHF  0.9423 +0.0006 +0.0637% 0.9450 0.9406 04:08 3 1 USD CHF 1 0.0637
AUD/USD  0.6940 -0.0031 -0.4447% 0.6995 0.6919 04:08 4 3 AUD USD 1 -0.4447
NZD/USD  0.6538 -0.0010 -0.1527% 0.6578 0.6516 04:08 4 3 NZD USD 1 -0.1527
USD/CAD  1.3605 +0.0069 +0.5060% 1.3607 1.3522 04:07 3 3 USD CAD 1 0.5060
USD/CNY  7.0130 -0.0047 -0.0670% 7.0253 7.0030 07/07 3 4 USD CNY 1 -0.0670
USD/HKD  7.7492 0.0000 -0.0006% 7.7503 7.7488 04:08 3 4 USD HKD 1 -0.0006
USD/KRW  1,196.4100 +4.4700 +0.3750% 1,197.1100 1,188.0800 04:07 3 4 USD KRW 0 0.3750
USD/SEK  9.2583 +0.0142 +0.1536% 9.3102 9.2060 04:08 3 1 USD SEK 0 0.1536
USD/SGD  1.3950 +0.0031 +0.2227% 1.3971 1.3897 04:08 3 4 USD SGD 0 0.2227
USD/THB  31.2200 +0.1200 +0.3859% 31.2900 30.9800 04:07 3 4 USD THB 0 0.3859
USD/TWD  29.4750 +0.0850 +0.2892% 29.4810 29.2780 04:06 3 4 USD TWD 0 0.2892
USD/JPY  107.5305 +0.1825 +0.1700% 107.7645 107.2150 04:08 3 4 USD JPY 1 0.1700
EUR/JPY  121.1950 -0.1775 -0.1462% 121.6890 121.1900 04:08 1 4 EUR JPY 1 -0.1462
GBP/JPY  134.8100 +0.7050 +0.5257% 135.3675 134.0250 04:08 1 4 GBP JPY 1 0.5257
CHF/JPY  114.0970 +0.2090 +0.1835% 114.3430 113.8371 04:08 1 4 CHF JPY 1 0.1835
AUD/JPY  74.6330 -0.1745 -0.2333% 75.0350 74.5370 04:08 4 4 AUD JPY 1 -0.2333
NZD/JPY  70.3200 -0.0225 -0.0319% 70.6825 70.1850 04:08 4 4 NZD JPY 1 -0.0319
CAD/JPY  79.0300 -0.2160 -0.2726% 79.4210 78.9920 04:08 3 4 CAD JPY 1 -0.2726
CNY/JPY  15.3129 +0.0280 +0.1832% 15.3276 15.1241 04:07 4 4 CNY JPY 1 0.1832
HKD/JPY  13.8769 +0.0294 +0.2123% 13.9072 13.8360 04:08 4 4 HKD JPY 1 0.2123
JPY/KRW  11.1238 +0.0230 +0.2072% 11.1309 11.0738 04:08 4 4 JPY KRW 1 0.2072
SGD/JPY  77.0485 +0.0325 +0.0422% 77.2450 76.9170 04:08 4 4 SGD JPY 1 0.0422
THB/JPY  3.4432 -0.0109 -0.3156% 3.4618 3.4422 04:07 4 4 THB JPY 1 -0.3156
TWD/JPY  3.6482 -0.0063 -0.1724% 3.6633 3.6480 04:07 4 4 TWD JPY 1 -0.1724
Japan Economic Calendar
2021/04/19 Exports:NSA:YoY
2021/04/19 Imports:NSA:YoY
2021/04/19 Trade Balance:NSA
2021/04/19 Trade Balance:SA
The United States Economic Data
Japan Economic Data
Indicator Actual
Value
Historical
Performance
Unemployment rate:SA 2.9
Composite Indexes:Leading Index 77.7
Official reserve assets 1383.16
All items MOM -0.2
All items MOM 0.1
All items YOY 0.3
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 53.4540 -
RSI 14 51.5060 -
RSI 20 50.5230 -
MACD(8/17 Day) 0.0270 Bullish
MACD(12/25 Day) -0.0200 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates