US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 105.3925
Update: 11:01
Chg
+0.0375
Chg(%)
+0.0356%
Day low
Day high
$105.2630
$105.4495
 
 
 
 
 
 
Open: $105.359
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 105.4575 - 103.9745 +0.70%
1 Month 106.9225 - 103.9745 -0.52%
2 Months 107.0235 - 103.9745 -0.53%
3 Months 108.1365 - 103.9745 -1.51%
52 Weeks 112.1830 - 101.1835 -1.52%
Recent Statistic
Period Price Pre %
10 Day SMA 105.1700 -0.21%
20 Day SMA 105.5920 +0.19%
50 Day SMA 105.8760 +0.46%
100 Day SMA 106.6680 +1.21%
250 Day SMA 107.8680 +2.35%
Related FX rates
EUR/USD  1.1658 -0.0003 -0.0300% 1.1678 1.1650 11:01 1 3 EUR USD 1 -0.0300
USD/JPY  105.3925 +0.0375 +0.0356% 105.4495 105.2630 11:01 3 4 USD JPY 1 0.0356
GBP/USD  1.2713 -0.0009 -0.0707% 1.2736 1.2707 11:01 1 3 GBP USD 1 -0.0707
USD/CHF  0.9228 -0.0007 -0.0704% 0.9242 0.9213 11:01 3 1 USD CHF 1 -0.0704
AUD/USD  0.7051 -0.0022 -0.3040% 0.7079 0.7047 11:01 4 3 AUD USD 1 -0.3040
NZD/USD  0.6534 -0.0009 -0.1376% 0.6555 0.6532 11:01 4 3 NZD USD 1 -0.1376
USD/CAD  1.3391 +0.0013 +0.0972% 1.3392 1.3369 11:01 3 3 USD CAD 1 0.0972
USD/CNY  6.8166 +0.0073 +0.1072% 6.8198 6.8004 11:01 3 4 USD CNY 1 0.1072
USD/HKD  7.7494 +0.0001 +0.0013% 7.7499 7.7491 11:01 3 4 USD HKD 1 0.0013
USD/KRW  1,170.2800 -0.3900 -0.0333% 1,170.9800 1,166.5000 11:01 3 4 USD KRW 0 -0.0333
USD/SEK  9.0096 -0.0076 -0.0843% 9.0237 8.8614 11:01 3 1 USD SEK 0 -0.0843
USD/SGD  1.3734 +0.0007 +0.0510% 1.3738 1.3707 11:01 3 4 USD SGD 0 0.0510
USD/THB  31.5750 -0.0050 -0.0158% 31.6000 31.5070 11:01 3 4 USD THB 0 -0.0158
USD/TWD  29.2027 +0.0117 +0.0401% 29.2140 29.0380 11:01 3 4 USD TWD 0 0.0401
USD/JPY  105.3925 +0.0375 +0.0356% 105.4495 105.2630 11:01 3 4 USD JPY 1 0.0356
EUR/JPY  122.8875 +0.0075 +0.0061% 123.0910 122.7000 11:01 1 4 EUR JPY 1 0.0061
GBP/JPY  134.0130 -0.0120 -0.0090% 134.2720 133.8285 11:01 1 4 GBP JPY 1 -0.0090
CHF/JPY  114.1800 +0.1262 +0.1106% 114.3700 113.8690 11:01 1 4 CHF JPY 1 0.1106
AUD/JPY  74.3245 -0.1760 -0.2362% 74.5985 74.2830 11:01 4 4 AUD JPY 1 -0.2362
NZD/JPY  68.8790 -0.0675 -0.0979% 69.0625 68.6620 11:01 4 4 NZD JPY 1 -0.0979
CAD/JPY  78.7000 -0.0189 -0.0240% 78.8400 78.6000 11:01 3 4 CAD JPY 1 -0.0240
CNY/JPY  15.4346 -0.0258 -0.1669% 15.4667 15.3572 11:01 4 4 CNY JPY 1 -0.1669
HKD/JPY  13.6013 +0.0053 +0.0390% 13.6088 13.5823 11:01 4 4 HKD JPY 1 0.0390
JPY/KRW  11.0907 -0.0096 -0.0865% 11.1171 11.0687 11:01 4 4 JPY KRW 1 -0.0865
SGD/JPY  76.7450 -0.0030 -0.0039% 76.8680 75.9790 11:01 4 4 SGD JPY 1 -0.0039
THB/JPY  3.3392 +0.0029 +0.0869% 3.3419 3.3321 11:01 4 4 THB JPY 1 0.0869
TWD/JPY  3.6033 -0.0009 -0.0250% 3.6104 3.5983 11:01 4 4 TWD JPY 1 -0.0250
Japan Economic Calendar
2021/04/19 Exports:NSA:YoY
2021/04/19 Imports:NSA:YoY
2021/04/19 Trade Balance:NSA
2021/04/19 Trade Balance:SA
The United States Economic Data
Japan Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 49.3360 -
RSI 14 46.8280 -
RSI 20 46.1940 -
MACD(8/17 Day) -0.2210 Bearish
MACD(12/25 Day) -0.2730 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates