US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.8865
Update: 03:35
Chg
+0.0025
Chg(%)
+0.2828%
Day low
Day high
$0.8821
$0.8880
 
 
 
 
 
 
Open: $0.8841
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.8939 - 0.8813 -0.42%
1 Month 0.8953 - 0.8755 +0.07%
2 Months 0.9286 - 0.8755 -3.99%
3 Months 0.9321 - 0.8755 -3.39%
52 Weeks 0.9399 - 0.8700 -0.46%
Recent Statistic
Period Price Pre %
10 Day SMA 0.8890 +0.28%
20 Day SMA 0.8880 +0.17%
50 Day SMA 0.9010 +1.64%
100 Day SMA 0.9070 +2.31%
250 Day SMA 0.9050 +2.09%
Related FX rates
EUR/USD  1.1277 -0.0030 -0.2653% 1.1330 1.1257 03:35 1 3 EUR USD 1 -0.2653
USD/JPY  107.5225 +0.1750 +0.1630% 107.7645 107.2150 03:35 3 4 USD JPY 1 0.1630
GBP/USD  1.2546 +0.0060 +0.4846% 1.2588 1.2460 03:35 1 3 GBP USD 1 0.4846
USD/CHF  0.9420 +0.0001 +0.0106% 0.9450 0.9406 03:35 3 1 USD CHF 1 0.0106
AUD/USD  0.6950 -0.0023 -0.3227% 0.6995 0.6919 03:35 4 3 AUD USD 1 -0.3227
NZD/USD  0.6542 -0.0010 -0.1450% 0.6578 0.6516 03:35 4 3 NZD USD 1 -0.1450
USD/CAD  1.3595 +0.0058 +0.4285% 1.3602 1.3522 03:35 3 3 USD CAD 1 0.4285
USD/CNY  7.0130 -0.0047 -0.0670% 7.0253 7.0030 07/07 3 4 USD CNY 1 -0.0670
USD/HKD  7.7491 -0.0001 -0.0013% 7.7503 7.7488 03:35 3 4 USD HKD 1 -0.0013
USD/KRW  1,195.9600 +4.0200 +0.3373% 1,197.0800 1,188.0800 03:30 3 4 USD KRW 0 0.3373
USD/SEK  9.2467 +0.0031 +0.0335% 9.3102 9.2060 03:35 3 1 USD SEK 0 0.0335
USD/SGD  1.3947 +0.0029 +0.2084% 1.3971 1.3897 03:35 3 4 USD SGD 0 0.2084
USD/THB  31.2000 +0.1000 +0.3215% 31.2900 30.9800 03:35 3 4 USD THB 0 0.3215
USD/TWD  29.4580 +0.0680 +0.2314% 29.4760 29.2780 03:35 3 4 USD TWD 0 0.2314
EUR/USD  1.1277 -0.0030 -0.2653% 1.1330 1.1257 03:35 1 3 EUR USD 1 -0.2653
EUR/JPY  121.2835 -0.1165 -0.0960% 121.6890 121.2355 03:35 1 4 EUR JPY 1 -0.0960
GBP/EUR  1.1123 +0.0083 +0.7518% 1.1149 1.1035 03:35 1 1 GBP EUR 1 0.7518
EUR/CHF  1.0627 -0.0025 -0.2347% 1.0664 1.0619 03:35 1 1 EUR CHF 1 -0.2347
EUR/AUD  1.6217 +0.0006 +0.0370% 1.6278 1.6172 03:35 1 4 EUR AUD 1 0.0370
EUR/NZD  1.7225 -0.0020 -0.1160% 1.7283 1.7155 03:35 1 4 EUR NZD 1 -0.1160
EUR/CAD  1.5334 +0.0026 +0.1698% 1.5354 1.5285 03:35 1 3 EUR CAD 1 0.1698
EUR/CNY  7.9086 -0.0204 -0.2573% 7.9416 7.8795 03:24 1 4 EUR CNY 1 -0.2573
EUR/HKD  8.7384 -0.0233 -0.2659% 8.7800 8.7237 03:35 1 4 EUR HKD 1 -0.2659
EUR/KRW  1,347.9700 +0.8300 +0.0616% 1,350.5600 1,344.9300 03:34 1 4 EUR KRW 0 0.0616
EUR/SGD  1.5731 -0.0010 -0.0635% 1.5758 1.5707 03:35 1 4 EUR SGD 0 -0.0635
EUR/THB  35.1700 +0.0670 +0.1909% 35.2550 35.0790 03:19 1 4 EUR THB 0 0.1909
EUR/TWD  32.2248 +0.0003 +0.0009% 32.2248 32.2248 07/07 1 4 EUR TWD 0 0.0009
The United States Economic Data
Eurozone Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 42.9550 -
RSI 14 42.3710 -
RSI 20 42.3310 -
MACD(8/17 Day) -0.0010 Bearish
MACD(12/25 Day) -0.0030 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates