US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.8576
Update: 10:37
Chg
+0.0002
Chg(%)
+0.0233%
Day low
Day high
$0.8560
$0.8581
 
 
 
 
 
 
Open: $0.8574
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.8581 - 0.8421 +1.61%
1 Month 0.8581 - 0.8326 +1.10%
2 Months 0.8634 - 0.8326 -0.06%
3 Months 0.8939 - 0.8326 -3.49%
52 Weeks 0.9399 - 0.8326 -5.49%
Recent Statistic
Period Price Pre %
10 Day SMA 0.8490 -1.00%
20 Day SMA 0.8460 -1.35%
50 Day SMA 0.8490 -1.00%
100 Day SMA 0.8720 +1.68%
250 Day SMA 0.8930 +4.13%
Related FX rates
EUR/USD  1.1658 -0.0001 -0.0086% 1.1678 1.1650 10:37 1 3 EUR USD 1 -0.0086
USD/JPY  105.3940 +0.0460 +0.0437% 105.4495 105.2630 10:37 3 4 USD JPY 1 0.0437
GBP/USD  1.2713 -0.0009 -0.0707% 1.2736 1.2707 10:37 1 3 GBP USD 1 -0.0707
USD/CHF  0.9227 -0.0010 -0.1029% 0.9242 0.9213 10:37 3 1 USD CHF 1 -0.1029
AUD/USD  0.7055 -0.0017 -0.2404% 0.7079 0.7052 10:37 4 3 AUD USD 1 -0.2404
NZD/USD  0.6535 -0.0012 -0.1833% 0.6555 0.6533 10:37 4 3 NZD USD 1 -0.1833
USD/CAD  1.3388 +0.0009 +0.0635% 1.3392 1.3369 10:37 3 3 USD CAD 1 0.0635
USD/CNY  6.8185 +0.0092 +0.1351% 6.8198 6.8004 10:37 3 4 USD CNY 1 0.1351
USD/HKD 7.7494 0.0000 0.0000% 7.7499 7.7491 10:37 3 4 USD HKD 1 0.0000
USD/KRW  1,170.7800 +0.1100 +0.0094% 1,170.9800 1,166.5000 10:37 3 4 USD KRW 0 0.0094
USD/SEK  9.0084 -0.0040 -0.0444% 9.0237 8.8614 10:37 3 1 USD SEK 0 -0.0444
USD/SGD  1.3734 +0.0011 +0.0802% 1.3738 1.3707 10:37 3 4 USD SGD 0 0.0802
USD/THB  31.5790 +0.0290 +0.0919% 31.6000 31.5070 10:37 3 4 USD THB 0 0.0919
USD/TWD  29.2010 +0.0100 +0.0343% 29.2060 29.0380 10:37 3 4 USD TWD 0 0.0343
EUR/USD  1.1658 -0.0001 -0.0086% 1.1678 1.1650 10:37 1 3 EUR USD 1 -0.0086
EUR/JPY  122.8800 +0.0393 +0.0320% 123.0910 122.7000 10:37 1 4 EUR JPY 1 0.0320
GBP/EUR  1.0904 -0.0005 -0.0458% 1.0914 1.0898 10:37 1 1 GBP EUR 1 -0.0458
EUR/CHF  1.0759 -0.0013 -0.1207% 1.0776 1.0752 10:37 1 1 EUR CHF 1 -0.1207
EUR/AUD  1.6520 +0.0039 +0.2397% 1.6526 1.6465 10:37 1 4 EUR AUD 1 0.2397
EUR/NZD  1.7834 +0.0047 +0.2642% 1.7839 1.7771 10:37 1 4 EUR NZD 1 0.2642
EUR/CAD  1.5612 +0.0017 +0.1090% 1.5624 1.5594 10:37 1 3 EUR CAD 1 0.1090
EUR/CNY  7.9407 +0.0088 +0.1109% 7.9449 7.9099 10:19 1 4 EUR CNY 1 0.1109
EUR/HKD  9.0342 +0.0004 +0.0039% 9.0493 9.0272 10:37 1 4 EUR HKD 1 0.0039
EUR/KRW  1,363.4900 -0.3300 -0.0242% 1,364.4300 1,361.8100 10:34 1 4 EUR KRW 0 -0.0242
EUR/SGD  1.6012 +0.0014 +0.0875% 1.6019 1.5966 10:37 1 4 EUR SGD 0 0.0875
EUR/THB  36.7960 +0.0390 +0.1061% 36.8310 36.7480 10:18 1 4 EUR THB 0 0.1061
EUR/TWD 33.0988 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
The United States Economic Data
Eurozone Economic Data
Indicator Actual
Value
Historical
Performance
Trade balance:NSA 6228
Trade balance:NSA 9694
Consumer Confidence:EA SA -13.9
Consumer Confidence:EU SA -14.9
Business Starts:SA 61684
Business Starts:SA 79026
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 71.6610 Overbought
RSI 14 63.2340 -
RSI 20 56.5730 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) 0.0010 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates