US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.9418
Update: 02:53
Chg
+0.0001
Chg(%)
+0.0106%
Day low
Day high
$0.9406
$0.9450
 
 
 
 
 
 
Open: $0.9417
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.9530 - 0.9382 -0.55%
1 Month 0.9637 - 0.9373 -2.07%
2 Months 0.9781 - 0.9373 -3.20%
3 Months 0.9799 - 0.9373 -2.78%
52 Weeks 1.0025 - 0.9184 -5.00%
Recent Statistic
Period Price Pre %
10 Day SMA 0.9460 +0.45%
20 Day SMA 0.9470 +0.55%
50 Day SMA 0.9590 +1.83%
100 Day SMA 0.9620 +2.14%
250 Day SMA 0.9750 +3.53%
Related FX rates
EUR/USD  1.1283 -0.0026 -0.2255% 1.1330 1.1257 02:53 1 3 EUR USD 1 -0.2255
USD/JPY  107.5060 +0.1580 +0.1472% 107.7645 107.2150 02:53 3 4 USD JPY 1 0.1472
GBP/USD  1.2551 +0.0061 +0.4884% 1.2588 1.2460 02:54 1 3 GBP USD 1 0.4884
USD/CHF  0.9418 +0.0001 +0.0159% 0.9450 0.9406 02:53 3 1 USD CHF 1 0.0159
AUD/USD  0.6951 -0.0019 -0.2798% 0.6995 0.6919 02:53 4 3 AUD USD 1 -0.2798
NZD/USD  0.6544 -0.0004 -0.0611% 0.6578 0.6516 02:53 4 3 NZD USD 1 -0.0611
USD/CAD  1.3594 +0.0057 +0.4248% 1.3602 1.3522 02:53 3 3 USD CAD 1 0.4248
USD/CNY  7.0130 -0.0047 -0.0670% 7.0253 7.0030 07/07 3 4 USD CNY 1 -0.0670
USD/HKD 7.7492 0.0000 0.0000% 7.7503 7.7488 02:53 3 4 USD HKD 1 0.0000
USD/KRW  1,195.7400 +3.8000 +0.3188% 1,197.0800 1,188.0800 02:52 3 4 USD KRW 0 0.3188
USD/SEK  9.2440 -0.0001 -0.0011% 9.3102 9.2060 02:53 3 1 USD SEK 0 -0.0011
USD/SGD  1.3944 +0.0025 +0.1796% 1.3971 1.3897 02:53 3 4 USD SGD 0 0.1796
USD/THB  31.2100 +0.1100 +0.3537% 31.2900 30.9800 02:52 3 4 USD THB 0 0.3537
USD/TWD  29.4710 +0.0810 +0.2756% 29.4760 29.2780 02:52 3 4 USD TWD 0 0.2756
USD/CHF  0.9418 +0.0001 +0.0159% 0.9450 0.9406 02:53 3 1 USD CHF 1 0.0159
EUR/CHF  1.0629 -0.0022 -0.2066% 1.0664 1.0619 02:53 1 1 EUR CHF 1 -0.2066
CHF/JPY  114.1357 +0.2477 +0.2175% 114.3430 113.8371 02:54 1 4 CHF JPY 1 0.2175
GBP/CHF  1.1823 +0.0059 +0.5015% 1.1850 1.1748 02:54 1 1 GBP CHF 1 0.5015
CHF/AUD  1.5257 +0.0053 +0.3486% 1.5293 1.5176 02:54 1 4 CHF AUD 1 0.3486
CHF/NZD  1.6208 +0.0021 +0.1297% 1.6239 1.6137 02:53 1 4 CHF NZD 1 0.1297
CHF/CAD  1.4431 +0.0065 +0.4525% 1.4439 1.4359 02:53 1 3 CHF CAD 1 0.4525
CHF/CNY  7.4381 +0.0007 +0.0094% 7.4501 7.3998 02:53 1 4 CHF CNY 1 0.0094
CHF/HKD  8.2238 0.0000 -0.0006% 8.2345 8.1958 02:54 1 4 CHF HKD 1 -0.0006
CHF/KRW  1,269.2280 +4.0330 +0.3188% 1,269.9340 1,262.4950 02:53 1 4 CHF KRW 0 0.3188
CHF/SGD  1.4800 +0.0022 +0.1489% 1.4808 1.4740 02:54 1 4 CHF SGD 0 0.1489
CHF/THB  33.0934 +0.1368 +0.4151% 33.1364 32.8889 02:54 1 4 CHF THB 0 0.4151
CHF/TWD  30.2622 -0.0262 -0.0865% 30.2622 30.2218 07/07 1 4 CHF TWD 0 -0.0865
Switzerland Economic Calendar
No related information.
The United States Economic Data
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 32.5940 -
RSI 14 36.0570 -
RSI 20 38.5530 -
MACD(8/17 Day) -0.0030 Bearish
MACD(12/25 Day) -0.0040 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates