US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.3591
Update: 03:00
Chg
+0.0054
Chg(%)
+0.3989%
Day low
Day high
$1.3522
$1.3602
 
 
 
 
 
 
Open: $1.3535
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.3697 - 1.3517 +0.14%
1 Month 1.3713 - 1.3313 +1.13%
2 Months 1.4170 - 1.3313 -2.87%
3 Months 1.4262 - 1.3313 -2.82%
52 Weeks 1.4664 - 1.2909 +4.00%
Recent Statistic
Period Price Pre %
10 Day SMA 1.3590 0.00%
20 Day SMA 1.3580 -0.08%
50 Day SMA 1.3740 +1.10%
100 Day SMA 1.3810 +1.62%
250 Day SMA 1.3450 -1.03%
Related FX rates
EUR/USD  1.1284 -0.0023 -0.2034% 1.1330 1.1257 03:00 1 3 EUR USD 1 -0.2034
USD/JPY  107.4935 +0.1460 +0.1360% 107.7645 107.2150 03:00 3 4 USD JPY 1 0.1360
GBP/USD  1.2553 +0.0068 +0.5406% 1.2588 1.2460 03:00 1 3 GBP USD 1 0.5406
USD/CHF  0.9417 -0.0001 -0.0159% 0.9450 0.9406 02:59 3 1 USD CHF 1 -0.0159
AUD/USD  0.6956 -0.0017 -0.2366% 0.6995 0.6919 02:59 4 3 AUD USD 1 -0.2366
NZD/USD  0.6547 -0.0005 -0.0687% 0.6578 0.6516 03:00 4 3 NZD USD 1 -0.0687
USD/CAD  1.3591 +0.0054 +0.3989% 1.3602 1.3522 03:00 3 3 USD CAD 1 0.3989
USD/CNY  7.0130 -0.0047 -0.0670% 7.0253 7.0030 07/07 3 4 USD CNY 1 -0.0670
USD/HKD 7.7492 0.0000 0.0000% 7.7503 7.7488 02:59 3 4 USD HKD 1 0.0000
USD/KRW  1,195.7500 +3.8100 +0.3196% 1,197.0800 1,188.0800 02:56 3 4 USD KRW 0 0.3196
USD/SEK  9.2373 -0.0063 -0.0682% 9.3102 9.2060 03:00 3 1 USD SEK 0 -0.0682
USD/SGD  1.3942 +0.0024 +0.1724% 1.3971 1.3897 03:00 3 4 USD SGD 0 0.1724
USD/THB  31.2100 +0.1100 +0.3537% 31.2900 30.9800 03:00 3 4 USD THB 0 0.3537
USD/TWD  29.4710 +0.0810 +0.2756% 29.4760 29.2780 02:56 3 4 USD TWD 0 0.2756
USD/CAD  1.3591 +0.0054 +0.3989% 1.3602 1.3522 03:00 3 3 USD CAD 1 0.3989
EUR/CAD  1.5341 +0.0033 +0.2156% 1.5354 1.5285 03:00 1 3 EUR CAD 1 0.2156
CAD/JPY  79.0980 -0.1790 -0.2258% 79.4210 78.9920 03:00 3 4 CAD JPY 1 -0.2258
GBP/CAD  1.7066 +0.0162 +0.9584% 1.7099 1.6891 03:00 1 3 GBP CAD 1 0.9584
CHF/CAD  1.4429 +0.0064 +0.4455% 1.4439 1.4359 03:00 1 3 CHF CAD 1 0.4455
CAD/AUD  1.0571 -0.0010 -0.0945% 1.0639 1.0549 03:00 3 4 CAD AUD 1 -0.0945
CAD/NZD  1.1229 -0.0033 -0.2930% 1.1297 1.1197 02:59 3 4 CAD NZD 1 -0.2930
CAD/CNY  5.1527 -0.0230 -0.4444% 5.1835 5.1489 02:59 3 4 CAD CNY 1 -0.4444
CAD/HKD  5.6989 -0.0226 -0.3950% 5.7277 5.6943 03:00 3 4 CAD HKD 1 -0.3950
CAD/KRW  879.5416 -0.7913 -0.0899% 882.2187 877.5424 02:59 3 4 CAD KRW 0 -0.0899
CAD/SGD  1.0257 -0.0024 -0.2334% 1.0291 1.0246 03:00 3 4 CAD SGD 0 -0.2334
CAD/THB  22.9399 +0.0065 +0.0283% 23.0285 22.8735 02:59 3 4 CAD THB 0 0.0283
CAD/TWD  21.0564 +0.0115 +0.0546% 21.0564 21.0299 07/07 3 4 CAD TWD 0 0.0546
Canada Economic Calendar
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 39.6900 -
RSI 14 41.4670 -
RSI 20 42.4790 -
MACD(8/17 Day) -0.0020 Bearish
MACD(12/25 Day) -0.0040 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates