US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
KRW/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.0899
Update: 19:51
Chg
+0.0003
Chg(%)
+0.3350%
Day low
Day high
$0.0895
$0.0904
 
 
 
 
 
 
Open: $0.08954
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.0898 - 0.0891 +0.69%
1 Month 0.0904 - 0.0887 +0.99%
2 Months 0.0904 - 0.0875 +1.16%
3 Months 0.0904 - 0.0875 +1.89%
52 Weeks 0.0962 - 0.0843 -1.21%
Recent Statistic
Period Price Pre %
10 Day SMA 0.0890 -1.00%
20 Day SMA 0.0890 -1.00%
50 Day SMA 0.0890 -1.00%
100 Day SMA 0.0890 -1.00%
250 Day SMA 0.0900 +0.11%
Related FX rates
USD/KRW  1,160.8000 -7.8900 -0.6751% 1,169.1000 1,157.9800 19:51 3 4 USD KRW 1 -0.6751
EUR/KRW  1,373.2600 -10.2300 -0.7394% 1,385.3400 1,372.5200 19:51 1 4 EUR KRW 1 -0.7394
JPY/KRW  11.1149 -0.0413 -0.3702% 11.1649 11.0598 19:51 4 4 JPY KRW 1 -0.3702
GBP/KRW  1,505.4790 -10.7790 -0.7109% 1,517.3500 1,501.7720 19:51 1 4 GBP KRW 1 -0.7109
CHF/KRW  1,275.0020 -11.2520 -0.8748% 1,287.4980 1,274.6500 19:51 1 4 CHF KRW 1 -0.8748
AUD/KRW  847.0009 -7.3114 -0.8558% 855.6475 846.0596 19:51 4 4 AUD KRW 1 -0.8558
NZD/KRW  786.0957 -3.3834 -0.4286% 791.1929 785.4844 19:51 4 4 NZD KRW 1 -0.4286
CAD/KRW  880.9657 -6.5908 -0.7426% 889.1264 879.6837 19:51 3 4 CAD KRW 1 -0.7426
HKD/KRW  149.7796 -1.0161 -0.6738% 150.8504 149.4495 19:51 4 4 HKD KRW 1 -0.6738
SGD/KRW  854.5631 -6.6104 -0.7676% 861.5963 853.7159 19:51 4 4 SGD KRW 1 -0.7676
THB/KRW  37.2289 -0.2531 -0.6753% 37.5322 37.1956 19:51 4 4 THB KRW 1 -0.6753
TWD/KRW  39.9969 -0.1118 -0.2787% 40.3583 39.8850 19:51 4 4 TWD KRW 1 -0.2787
USD/JPY  104.4015 -0.2750 -0.2627% 104.8440 104.2505 19:51 3 4 USD JPY 1 -0.2627
EUR/JPY  123.5550 -0.4735 -0.3818% 124.2705 123.4400 19:51 1 4 EUR JPY 1 -0.3818
GBP/JPY  135.4025 -0.4075 -0.3001% 136.1160 135.2990 19:51 1 4 GBP JPY 1 -0.3001
CHF/JPY  114.6997 -0.5657 -0.4908% 115.4590 114.6324 19:51 1 4 CHF JPY 1 -0.4908
AUD/JPY  76.1815 -0.3635 -0.4749% 76.8295 76.1550 19:51 4 4 AUD JPY 1 -0.4749
NZD/JPY  70.6815 -0.0401 -0.0566% 71.1685 70.5635 19:51 4 4 NZD JPY 1 -0.0566
CAD/JPY  79.2440 -0.2960 -0.3721% 79.7680 79.1979 19:51 3 4 CAD JPY 1 -0.3721
CNY/JPY  15.4059 -0.0564 -0.3648% 15.5038 15.3422 19:51 4 4 CNY JPY 1 -0.3648
HKD/JPY  13.4732 -0.0408 -0.3019% 13.5303 13.4530 19:51 4 4 HKD JPY 1 -0.3019
JPY/KRW  11.1149 -0.0413 -0.3702% 11.1649 11.0598 19:51 4 4 JPY KRW 1 -0.3702
SGD/JPY  76.8790 -0.2633 -0.3413% 77.3070 76.6930 19:51 4 4 SGD JPY 1 -0.3413
THB/JPY  3.3483 -0.0141 -0.4193% 3.3695 3.3483 19:51 4 4 THB JPY 1 -0.4193
TWD/JPY  3.5941 -0.0157 -0.4349% 3.6149 3.5909 19:51 4 4 TWD JPY 1 -0.4349
Korea Economic Calendar
2020/12/02 CPI:MoM
2020/12/31 CPI:MoM
2020/12/02 CPI:YoY
2020/12/31 CPI:YoY
Japan Economic Calendar
2021/04/19 Exports:NSA:YoY
2021/04/19 Imports:NSA:YoY
2021/04/19 Trade Balance:NSA
2021/04/19 Trade Balance:SA
Korea Economic Data
Indicator Actual
Value
Historical
Performance
CPI:MoM 0
CPI:MoM 0.2
CPI:MoM 0.6
CPI:YoY 0
CPI:YoY 0.3
CPI:YoY 0.7
Japan Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 63.5240 -
RSI 14 58.3850 -
RSI 20 55.9540 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) N/A -
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates