US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/KRW
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 154.3016
Update: 03:25
Chg
+0.5039
Chg(%)
+0.3276%
Day low
Day high
$153.4068
$154.4634
 
 
 
 
 
 
Open: $153.796
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 155.4198 - 153.5164 -0.18%
1 Month 157.2437 - 152.7512 -0.42%
2 Months 160.3975 - 152.7512 -1.87%
3 Months 160.3975 - 152.7512 -1.54%
52 Weeks 166.3883 - 146.9175 +2.40%
Recent Statistic
Period Price Pre %
10 Day SMA 154.7910 +0.32%
20 Day SMA 155.2790 +0.63%
50 Day SMA 156.7310 +1.57%
100 Day SMA 156.7820 +1.61%
250 Day SMA 153.4870 -0.53%
Related FX rates
USD/HKD  7.7491 -0.0001 -0.0013% 7.7503 7.7488 03:25 3 4 USD HKD 1 -0.0013
EUR/HKD  8.7426 -0.0198 -0.2254% 8.7800 8.7237 03:25 1 4 EUR HKD 1 -0.2254
HKD/JPY  13.8740 +0.0265 +0.1914% 13.9072 13.8360 03:25 4 4 HKD JPY 1 0.1914
GBP/HKD  9.7255 +0.0456 +0.4711% 9.7548 9.6559 03:25 1 4 GBP HKD 1 0.4711
CHF/HKD  8.2230 -0.0008 -0.0103% 8.2345 8.1958 03:25 1 4 CHF HKD 1 -0.0103
AUD/HKD  5.3888 -0.0148 -0.2730% 5.4204 5.3625 03:25 4 4 AUD HKD 1 -0.2730
NZD/HKD  5.0720 -0.0041 -0.0808% 5.0974 5.0494 03:25 4 4 NZD HKD 1 -0.0808
CAD/HKD  5.6988 -0.0219 -0.3837% 5.7277 5.6943 03:25 3 4 CAD HKD 1 -0.3837
HKD/CNY  0.9038 -0.0003 -0.0332% 0.9058 0.9012 03:24 4 4 HKD CNY 1 -0.0332
HKD/KRW  154.3016 +0.5039 +0.3276% 154.4634 153.4068 03:25 4 4 HKD KRW 1 0.3276
SGD/HKD  5.5558 -0.0088 -0.1581% 5.5741 5.5467 03:25 4 4 SGD HKD 1 -0.1581
HKD/THB  4.0218 +0.0157 +0.3919% 4.0332 3.9960 03:25 4 4 HKD THB 1 0.3919
HKD/TWD  3.6859 +0.0050 +0.1358% 3.6859 3.6709 07/07 4 4 HKD TWD 1 0.1358
USD/KRW  1,195.8500 +3.9100 +0.3280% 1,197.0800 1,188.0800 03:20 3 4 USD KRW 1 0.3280
EUR/KRW  1,348.5200 +1.6800 +0.1247% 1,350.5600 1,344.9300 03:24 1 4 EUR KRW 1 0.1247
JPY/KRW  11.1201 +0.0193 +0.1739% 11.1276 11.0738 03:24 4 4 JPY KRW 1 0.1739
GBP/KRW  1,501.0980 +12.0570 +0.8097% 1,503.5490 1,485.9780 03:24 1 4 GBP KRW 1 0.8097
CHF/KRW  1,269.1770 +3.9820 +0.3147% 1,269.9340 1,262.4950 03:24 1 4 CHF KRW 1 0.3147
AUD/KRW  831.7221 +0.4647 +0.0559% 833.2565 828.1163 03:25 4 4 AUD KRW 1 0.0559
NZD/KRW  782.9829 +1.9049 +0.2439% 784.9738 779.2992 03:25 4 4 NZD KRW 1 0.2439
CAD/KRW  879.7316 -0.5461 -0.0620% 882.2187 877.5424 03:25 3 4 CAD KRW 1 -0.0620
HKD/KRW  154.3016 +0.5039 +0.3276% 154.4634 153.4068 03:25 4 4 HKD KRW 1 0.3276
SGD/KRW  857.4245 +1.4532 +0.1698% 858.3674 854.4351 03:24 4 4 SGD KRW 1 0.1698
THB/KRW  38.3039 -0.0221 -0.0577% 38.4651 38.2039 03:20 4 4 THB KRW 1 -0.0577
TWD/KRW  40.5751 +0.0206 +0.0508% 40.7038 40.4326 03:24 4 4 TWD KRW 1 0.0508
Korea Economic Calendar
2020/12/02 CPI:MoM
2020/12/31 CPI:MoM
2020/12/02 CPI:YoY
2020/12/31 CPI:YoY
The United States Economic Data
Korea Economic Data
Indicator Actual
Value
Historical
Performance
CPI:MoM -0.6
CPI:MoM -0.2
CPI:MoM 0.2
CPI:YoY -0.3
CPI:YoY 0
CPI:YoY 0.1
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 37.8180 -
RSI 14 39.6600 -
RSI 20 41.8120 -
MACD(8/17 Day) -0.5040 Bearish
MACD(12/25 Day) -0.6370 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates