US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 13.8723
Update: 03:06
Chg
+0.0236
Chg(%)
+0.1704%
Day low
Day high
$13.8360
$13.9072
 
 
 
 
 
 
Open: $13.8545
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 13.9546 - 13.8380 -0.39%
1 Month 14.1524 - 13.6864 -1.91%
2 Months 14.1618 - 13.6698 +1.18%
3 Months 14.1618 - 13.6694 -1.16%
52 Weeks 14.4205 - 13.0250 -0.28%
Recent Statistic
Period Price Pre %
10 Day SMA 13.8600 -0.09%
20 Day SMA 13.8350 -0.27%
50 Day SMA 13.8560 -0.12%
100 Day SMA 13.8980 +0.19%
250 Day SMA 13.8760 +0.03%
Related FX rates
USD/HKD 7.7492 0.0000 0.0000% 7.7503 7.7488 03:06 3 4 USD HKD 1 0.0000
EUR/HKD  8.7441 -0.0176 -0.2009% 8.7800 8.7237 03:06 1 4 EUR HKD 1 -0.2009
HKD/JPY  13.8723 +0.0236 +0.1704% 13.9072 13.8360 03:06 4 4 HKD JPY 1 0.1704
GBP/HKD  9.7270 +0.0503 +0.5203% 9.7548 9.6559 03:06 1 4 GBP HKD 1 0.5203
CHF/HKD  8.2235 +0.0002 +0.0024% 8.2345 8.1958 03:06 1 4 CHF HKD 1 0.0024
AUD/HKD  5.3914 -0.0125 -0.2313% 5.4204 5.3625 03:06 4 4 AUD HKD 1 -0.2313
NZD/HKD  5.0734 -0.0038 -0.0758% 5.0974 5.0494 03:06 4 4 NZD HKD 1 -0.0758
CAD/HKD  5.6995 -0.0220 -0.3845% 5.7277 5.6943 03:06 3 4 CAD HKD 1 -0.3845
HKD/CNY  0.9037 -0.0004 -0.0442% 0.9058 0.9012 03:06 4 4 HKD CNY 1 -0.0442
HKD/KRW  154.1707 +0.3750 +0.2438% 154.4634 153.4068 03:06 4 4 HKD KRW 1 0.2438
SGD/HKD  5.5574 -0.0072 -0.1294% 5.5741 5.5467 03:06 4 4 SGD HKD 1 -0.1294
HKD/THB  4.0236 +0.0175 +0.4368% 4.0332 3.9960 03:06 4 4 HKD THB 1 0.4368
HKD/TWD  3.6859 +0.0050 +0.1358% 3.6859 3.6709 07/07 4 4 HKD TWD 1 0.1358
USD/JPY  107.4965 +0.1490 +0.1388% 107.7645 107.2150 03:06 3 4 USD JPY 1 0.1388
EUR/JPY  121.3260 -0.0740 -0.0610% 121.6890 121.2355 03:06 1 4 EUR JPY 1 -0.0610
GBP/JPY  134.9470 +0.8570 +0.6391% 135.3675 134.0250 03:06 1 4 GBP JPY 1 0.6391
CHF/JPY  114.1122 +0.1822 +0.1599% 114.3430 113.8371 03:06 1 4 CHF JPY 1 0.1599
AUD/JPY  74.8085 -0.0670 -0.0895% 75.0350 74.5370 03:06 4 4 AUD JPY 1 -0.0895
NZD/JPY  70.3850 +0.0415 +0.0590% 70.6825 70.1850 03:06 4 4 NZD JPY 1 0.0590
CAD/JPY  79.1070 -0.1700 -0.2144% 79.4210 78.9920 03:06 3 4 CAD JPY 1 -0.2144
CNY/JPY  15.3120 +0.0296 +0.1937% 15.3276 15.1241 03:06 4 4 CNY JPY 1 0.1937
HKD/JPY  13.8723 +0.0236 +0.1704% 13.9072 13.8360 03:06 4 4 HKD JPY 1 0.1704
JPY/KRW  11.1121 +0.0088 +0.0793% 11.1276 11.0738 03:06 4 4 JPY KRW 1 0.0793
SGD/JPY  77.1000 +0.0267 +0.0346% 77.2450 76.9170 03:06 4 4 SGD JPY 1 0.0346
THB/JPY  3.4445 -0.0090 -0.2606% 3.4618 3.4425 03:06 4 4 THB JPY 1 -0.2606
TWD/JPY  3.6524 -0.0015 -0.0411% 3.6633 3.6494 03:06 4 4 TWD JPY 1 -0.0411
Japan Economic Calendar
2021/04/19 Exports:NSA:YoY
2021/04/19 Imports:NSA:YoY
2021/04/19 Trade Balance:NSA
2021/04/19 Trade Balance:SA
The United States Economic Data
Japan Economic Data
Indicator Actual
Value
Historical
Performance
Unemployment rate:SA 2.9
Composite Indexes:Leading Index 77.7
Official reserve assets 1383.16
All items MOM -0.2
All items MOM 0.1
All items YOY 0.3
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 53.0150 -
RSI 14 51.2600 -
RSI 20 50.4130 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) -0.0030 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates