US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 13.6009
Update: 10:02
Chg
+0.0049
Chg(%)
+0.0360%
Day low
Day high
$13.5823
$13.6088
 
 
 
 
 
 
Open: $13.5918
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 13.6083 - 13.4186 +0.69%
1 Month 13.7985 - 13.4186 -0.54%
2 Months 13.8111 - 13.4186 -0.54%
3 Months 13.9546 - 13.4186 -1.52%
52 Weeks 14.4205 - 13.0250 -0.38%
Recent Statistic
Period Price Pre %
10 Day SMA 13.5720 -0.21%
20 Day SMA 13.6260 +0.18%
50 Day SMA 13.6630 +0.46%
100 Day SMA 13.7640 +1.20%
250 Day SMA 13.8800 +2.05%
Related FX rates
USD/HKD  7.7495 +0.0001 +0.0013% 7.7499 7.7491 10:02 3 4 USD HKD 1 0.0013
EUR/HKD  9.0360 +0.0021 +0.0232% 9.0493 9.0272 10:02 1 4 EUR HKD 1 0.0232
HKD/JPY  13.6009 +0.0049 +0.0360% 13.6088 13.5823 10:02 4 4 HKD JPY 1 0.0360
GBP/HKD  9.8565 -0.0020 -0.0203% 9.8700 9.8477 10:02 1 4 GBP HKD 1 -0.0203
CHF/HKD  8.3962 +0.0108 +0.1288% 8.4066 8.3800 10:02 1 4 CHF HKD 1 0.1288
AUD/HKD  5.4692 -0.0101 -0.1834% 5.4854 5.4660 10:02 4 4 AUD HKD 1 -0.1834
NZD/HKD  5.0677 -0.0054 -0.1074% 5.0788 5.0640 10:02 4 4 NZD HKD 1 -0.1074
CAD/HKD  5.7874 -0.0012 -0.0207% 5.7933 5.7831 10:02 3 4 CAD HKD 1 -0.0207
HKD/CNY  0.8787 +0.0010 +0.1139% 0.8788 0.8741 10:02 4 4 HKD CNY 1 0.1139
HKD/KRW  150.7628 -0.2884 -0.1909% 151.0551 150.5469 10:02 4 4 HKD KRW 1 -0.1909
SGD/HKD  5.6430 -0.0009 -0.0159% 5.6517 5.6395 10:02 4 4 SGD HKD 1 -0.0159
HKD/THB  4.0745 +0.0079 +0.1943% 4.0747 4.0657 10:00 4 4 HKD THB 1 0.1943
HKD/TWD  3.6585 +0.0109 +0.2988% 3.6585 3.6585 09:00 4 4 HKD TWD 1 0.2988
USD/JPY  105.3895 +0.0415 +0.0394% 105.4495 105.2630 10:02 3 4 USD JPY 1 0.0394
EUR/JPY  122.9150 +0.0743 +0.0605% 123.0910 122.7000 10:02 1 4 EUR JPY 1 0.0605
GBP/JPY  134.0710 +0.0405 +0.0302% 134.2720 133.8285 10:02 1 4 GBP JPY 1 0.0302
CHF/JPY  114.2313 +0.1862 +0.1633% 114.3700 113.8690 10:02 1 4 CHF JPY 1 0.1633
AUD/JPY  74.3965 -0.1095 -0.1470% 74.5985 74.3340 10:02 4 4 AUD JPY 1 -0.1470
NZD/JPY  68.9305 -0.0280 -0.0406% 69.0625 68.6620 10:02 4 4 NZD JPY 1 -0.0406
CAD/JPY  78.7450 +0.0230 +0.0292% 78.8400 78.6000 10:02 3 4 CAD JPY 1 0.0292
CNY/JPY  15.4391 -0.0163 -0.1055% 15.4667 15.3572 10:02 4 4 CNY JPY 1 -0.1055
HKD/JPY  13.6009 +0.0049 +0.0360% 13.6088 13.5823 10:02 4 4 HKD JPY 1 0.0360
JPY/KRW  11.0844 -0.0245 -0.2205% 11.1171 11.0687 10:02 4 4 JPY KRW 1 -0.2205
SGD/JPY  76.7580 +0.0481 +0.0627% 76.8680 75.9790 10:02 4 4 SGD JPY 1 0.0627
THB/JPY  3.3350 -0.0051 -0.1527% 3.3419 3.3321 10:01 4 4 THB JPY 1 -0.1527
TWD/JPY  3.6054 +0.0015 +0.0416% 3.6104 3.5983 10:01 4 4 TWD JPY 1 0.0416
Japan Economic Calendar
2021/04/19 Exports:NSA:YoY
2021/04/19 Imports:NSA:YoY
2021/04/19 Trade Balance:NSA
2021/04/19 Trade Balance:SA
The United States Economic Data
Japan Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 47.1410 -
RSI 14 45.5790 -
RSI 20 45.4270 -
MACD(8/17 Day) -0.0300 Bearish
MACD(12/25 Day) -0.0360 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates