US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 121.2110
Update: 04:01
Chg
-0.1615
Chg(%)
-0.1331%
Day low
Day high
$121.1950
$121.6890
 
 
 
 
 
 
Open: $121.4065
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 121.9350 - 120.2350 -0.03%
1 Month 124.0905 - 119.2750 -2.04%
2 Months 124.4025 - 114.4050 +5.35%
3 Months 124.4025 - 114.4030 +2.24%
52 Weeks 124.4025 - 114.4030 -0.45%
Recent Statistic
Period Price Pre %
10 Day SMA 120.8210 -0.32%
20 Day SMA 120.7090 -0.41%
50 Day SMA 119.1600 -1.69%
100 Day SMA 118.8380 -1.96%
250 Day SMA 119.4600 -1.44%
Related FX rates
EUR/USD  1.1270 -0.0039 -0.3405% 1.1330 1.1257 04:01 1 3 EUR USD 1 -0.3405
EUR/JPY  121.2110 -0.1615 -0.1331% 121.6890 121.1950 04:01 1 4 EUR JPY 1 -0.1331
GBP/EUR  1.1123 +0.0079 +0.7153% 1.1149 1.1035 04:01 1 1 GBP EUR 1 0.7153
EUR/CHF  1.0622 -0.0029 -0.2723% 1.0664 1.0619 04:01 1 1 EUR CHF 1 -0.2723
EUR/AUD  1.6236 +0.0024 +0.1450% 1.6278 1.6172 04:01 1 4 EUR AUD 1 0.1450
EUR/NZD  1.7230 -0.0020 -0.1159% 1.7283 1.7155 04:01 1 4 EUR NZD 1 -0.1159
EUR/CAD  1.5337 +0.0027 +0.1764% 1.5354 1.5285 04:01 1 3 EUR CAD 1 0.1764
EUR/CNY  7.9052 -0.0238 -0.3002% 7.9416 7.8795 03:44 1 4 EUR CNY 1 -0.3002
EUR/HKD  8.7329 -0.0295 -0.3361% 8.7800 8.7237 04:01 1 4 EUR HKD 1 -0.3361
EUR/KRW  1,347.4700 +0.6300 +0.0468% 1,350.5600 1,344.9300 04:00 1 4 EUR KRW 0 0.0468
EUR/SGD  1.5727 -0.0014 -0.0889% 1.5758 1.5707 04:00 1 4 EUR SGD 0 -0.0889
EUR/THB  35.1770 +0.0740 +0.2108% 35.2550 35.0790 03:41 1 4 EUR THB 0 0.2108
EUR/TWD  32.2248 +0.0003 +0.0009% 32.2248 32.2248 07/07 1 4 EUR TWD 0 0.0009
USD/JPY  107.5345 +0.1865 +0.1737% 107.7645 107.2150 04:00 3 4 USD JPY 1 0.1737
EUR/JPY  121.2110 -0.1615 -0.1331% 121.6890 121.1950 04:01 1 4 EUR JPY 1 -0.1331
GBP/JPY  134.8285 +0.7235 +0.5395% 135.3675 134.0250 04:01 1 4 GBP JPY 1 0.5395
CHF/JPY  114.0989 +0.2109 +0.1852% 114.3430 113.8371 04:01 1 4 CHF JPY 1 0.1852
AUD/JPY  74.6285 -0.1790 -0.2393% 75.0350 74.5370 04:01 4 4 AUD JPY 1 -0.2393
NZD/JPY  70.3100 -0.0324 -0.0461% 70.6825 70.1850 04:01 4 4 NZD JPY 1 -0.0461
CAD/JPY  79.0368 -0.2092 -0.2640% 79.4210 78.9920 04:01 3 4 CAD JPY 1 -0.2640
CNY/JPY  15.3059 +0.0210 +0.1374% 15.3276 15.1241 04:00 4 4 CNY JPY 1 0.1374
HKD/JPY  13.8777 +0.0302 +0.2181% 13.9072 13.8360 04:00 4 4 HKD JPY 1 0.2181
JPY/KRW  11.1172 +0.0164 +0.1477% 11.1309 11.0738 04:00 4 4 JPY KRW 1 0.1477
SGD/JPY  77.0729 +0.0569 +0.0739% 77.2450 76.9170 04:01 4 4 SGD JPY 1 0.0739
THB/JPY  3.4430 -0.0111 -0.3214% 3.4618 3.4425 03:59 4 4 THB JPY 1 -0.3214
TWD/JPY  3.6489 -0.0056 -0.1532% 3.6633 3.6486 04:00 4 4 TWD JPY 1 -0.1532
Japan Economic Calendar
2021/04/19 Exports:NSA:YoY
2021/04/19 Imports:NSA:YoY
2021/04/19 Trade Balance:NSA
2021/04/19 Trade Balance:SA
Eurozone Economic Data
Japan Economic Data
Indicator Actual
Value
Historical
Performance
Unemployment rate:SA 2.9
Composite Indexes:Leading Index 77.7
Official reserve assets 1383.16
All items MOM -0.2
All items MOM 0.1
All items YOY 0.3
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 58.2180 -
RSI 14 57.3690 -
RSI 20 56.8220 -
MACD(8/17 Day) 0.2100 Bullish
MACD(12/25 Day) 0.3600 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates