US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 120.4185
Update: 19:17
Chg
+0.2375
Chg(%)
+0.1976%
Day low
Day high
$119.9200
$120.5300
 
 
 
 
 
 
Open: $120.14
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 121.3615 - 119.3900 -0.36%
1 Month 121.3615 - 118.4500 +0.36%
2 Months 122.8385 - 118.4500 -1.60%
3 Months 122.8385 - 118.4500 -0.10%
52 Weeks 127.4640 - 115.8400 -4.58%
Recent Statistic
Period Price Pre %
10 Day SMA 119.9040 -0.43%
20 Day SMA 120.0040 -0.34%
50 Day SMA 120.8930 +0.39%
100 Day SMA 120.7370 +0.26%
250 Day SMA 121.1830 +0.63%
Related FX rates
EUR/USD  1.0937 +0.0055 +0.5101% 1.0946 1.0875 19:17 1 3 EUR USD 1 0.5101
EUR/JPY  120.4185 +0.2375 +0.1976% 120.5300 119.9200 19:17 1 4 EUR JPY 1 0.1976
GBP/EUR  1.1762 -0.0091 -0.7677% 1.1858 1.1758 19:17 1 1 GBP EUR 1 -0.7677
EUR/CHF  1.0625 -0.0004 -0.0376% 1.0640 1.0614 19:17 1 1 EUR CHF 1 -0.0376
EUR/AUD  1.6644 +0.0039 +0.2349% 1.6662 1.6601 19:17 1 4 EUR AUD 1 0.2349
EUR/NZD  1.7314 +0.0027 +0.1562% 1.7346 1.7273 19:17 1 4 EUR NZD 1 0.1562
EUR/CAD  1.4584 +0.0092 +0.6348% 1.4594 1.4487 19:17 1 3 EUR CAD 1 0.6348
EUR/CNY  7.6538 +0.0184 +0.2410% 7.6720 7.5828 18:58 1 4 EUR CNY 1 0.2410
EUR/HKD  8.5226 +0.0448 +0.5278% 8.5310 8.4737 19:17 1 4 EUR HKD 1 0.5278
EUR/KRW  1,324.9300 +4.7500 +0.3598% 1,328.1100 1,317.7000 19:13 1 4 EUR KRW 0 0.3598
EUR/SGD  1.5258 +0.0060 +0.3948% 1.5267 1.5188 19:17 1 4 EUR SGD 0 0.3948
EUR/THB  34.5989 -0.0060 -0.0173% 34.7310 34.5469 18:57 1 4 EUR THB 0 -0.0173
EUR/TWD 32.0184 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
USD/JPY  110.0795 -0.3430 -0.3106% 110.4425 109.8270 19:17 3 4 USD JPY 1 -0.3106
EUR/JPY  120.4185 +0.2375 +0.1976% 120.5300 119.9200 19:17 1 4 EUR JPY 1 0.1976
GBP/JPY  141.6440 -0.8175 -0.5738% 142.5455 141.5350 19:17 1 4 GBP JPY 1 -0.5738
CHF/JPY  113.3350 +0.2690 +0.2379% 113.3927 112.8170 19:17 1 4 CHF JPY 1 0.2379
AUD/JPY  72.3205 -0.0206 -0.0284% 72.4945 71.9850 19:17 4 4 AUD JPY 1 -0.0284
NZD/JPY  69.5165 +0.0400 +0.0576% 69.7085 69.1355 19:17 4 4 NZD JPY 1 0.0576
CAD/JPY  82.5699 -0.3451 -0.4162% 82.9380 82.3890 19:17 3 4 CAD JPY 1 -0.4162
CNY/JPY  15.6878 -0.0168 -0.1070% 15.7099 15.6435 19:17 4 4 CNY JPY 1 -0.1070
HKD/JPY  14.1269 -0.0449 -0.3168% 14.1747 14.0902 19:17 4 4 HKD JPY 1 -0.3168
JPY/KRW  10.9946 +0.0191 +0.1740% 11.0687 10.9604 19:17 4 4 JPY KRW 1 0.1740
SGD/JPY  78.9190 -0.1100 -0.1392% 79.0450 78.6940 19:17 4 4 SGD JPY 1 -0.1392
THB/JPY  3.4770 +0.0070 +0.2017% 3.4830 3.4546 19:16 4 4 THB JPY 1 0.2017
TWD/JPY  3.6471 +0.0068 +0.1868% 3.6506 3.6328 19:16 4 4 TWD JPY 1 0.1868
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 50.1140 -
RSI 14 48.5510 -
RSI 20 47.9820 -
MACD(8/17 Day) -0.0330 Bearish
MACD(12/25 Day) -0.1760 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates