US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.0761
Update: 11:03
Chg
-0.0011
Chg(%)
-0.1021%
Day low
Day high
$1.0752
$1.0776
 
 
 
 
 
 
Open: $1.07705
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.0798 - 1.0726 +0.01%
1 Month 1.0875 - 1.0719 +0.13%
2 Months 1.0875 - 1.0710 +0.19%
3 Months 1.0875 - 1.0605 +0.90%
52 Weeks 1.1056 - 1.0502 -0.88%
Recent Statistic
Period Price Pre %
10 Day SMA 1.0760 0.00%
20 Day SMA 1.0780 +0.18%
50 Day SMA 1.0770 +0.09%
100 Day SMA 1.0710 -0.47%
250 Day SMA 1.0740 -0.19%
Related FX rates
EUR/USD  1.1659 -0.0002 -0.0214% 1.1678 1.1650 11:03 1 3 EUR USD 1 -0.0214
EUR/JPY  122.8860 +0.0060 +0.0049% 123.0910 122.7000 11:03 1 4 EUR JPY 1 0.0049
GBP/EUR  1.0902 -0.0003 -0.0275% 1.0914 1.0898 11:03 1 1 GBP EUR 1 -0.0275
EUR/CHF  1.0761 -0.0011 -0.1068% 1.0776 1.0752 11:03 1 1 EUR CHF 1 -0.1068
EUR/AUD  1.6531 +0.0051 +0.3064% 1.6536 1.6465 11:03 1 4 EUR AUD 1 0.3064
EUR/NZD  1.7833 +0.0037 +0.2079% 1.7839 1.7771 11:03 1 4 EUR NZD 1 0.2079
EUR/CAD  1.5616 +0.0014 +0.0897% 1.5624 1.5594 11:03 1 3 EUR CAD 1 0.0897
EUR/CNY  7.9441 +0.0142 +0.1791% 7.9449 7.9099 10:44 1 4 EUR CNY 1 0.1791
EUR/HKD  9.0347 -0.0021 -0.0227% 9.0493 9.0272 11:03 1 4 EUR HKD 1 -0.0227
EUR/KRW  1,362.9400 -1.1600 -0.0850% 1,364.4300 1,361.8100 10:44 1 4 EUR KRW 0 -0.0850
EUR/SGD  1.6015 +0.0005 +0.0312% 1.6019 1.5966 11:03 1 4 EUR SGD 0 0.0312
EUR/THB  36.7610 -0.0040 -0.0109% 36.8310 36.7480 10:56 1 4 EUR THB 0 -0.0109
EUR/TWD 33.0988 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
USD/CHF  0.9227 -0.0008 -0.0812% 0.9242 0.9213 11:03 3 1 USD CHF 1 -0.0812
EUR/CHF  1.0761 -0.0011 -0.1068% 1.0776 1.0752 11:03 1 1 EUR CHF 1 -0.1068
CHF/JPY  114.1900 +0.1362 +0.1194% 114.3700 113.8690 11:03 1 4 CHF JPY 1 0.1194
GBP/CHF  1.1733 -0.0015 -0.1319% 1.1757 1.1725 11:03 1 1 GBP CHF 1 -0.1319
CHF/AUD  1.5360 +0.0073 +0.4775% 1.5368 1.5259 11:03 1 4 CHF AUD 1 0.4775
CHF/NZD  1.6567 +0.0054 +0.3270% 1.6576 1.6499 11:03 1 4 CHF NZD 1 0.3270
CHF/CAD  1.4508 +0.0033 +0.2280% 1.4514 1.4471 11:03 1 3 CHF CAD 1 0.2280
CHF/CNY  7.3803 +0.0226 +0.3072% 7.3831 7.3467 11:03 1 4 CHF CNY 1 0.3072
CHF/HKD  8.3937 +0.0071 +0.0841% 8.4066 8.3800 11:03 1 4 CHF HKD 1 0.0841
CHF/KRW  1,267.8800 +2.1750 +0.1718% 1,268.7200 1,264.1970 11:02 1 4 CHF KRW 0 0.1718
CHF/SGD  1.4879 +0.0020 +0.1346% 1.4886 1.4730 11:03 1 4 CHF SGD 0 0.1346
CHF/THB  34.1533 +0.0063 +0.0184% 34.2315 34.1021 11:03 1 4 CHF THB 0 0.0184
CHF/TWD  30.7485 +0.0233 +0.0758% 30.7485 30.7485 09:00 1 4 CHF TWD 0 0.0758
Switzerland Economic Calendar
No related information.
Eurozone Economic Data
Indicator Actual
Value
Historical
Performance
Trade balance:NSA 6228
Trade balance:NSA 9694
Consumer Confidence:EA SA -13.9
Consumer Confidence:EU SA -14.9
Business Starts:SA 61684
Business Starts:SA 79026
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 51.3460 -
RSI 14 51.1580 -
RSI 20 51.5980 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) N/A -
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates