US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.0622
Update: 04:10
Chg
-0.0029
Chg(%)
-0.2723%
Day low
Day high
$1.0619
$1.0664
 
 
 
 
 
 
Open: $1.06515
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.0697 - 1.0610 -0.16%
1 Month 1.0887 - 1.0610 -2.17%
2 Months 1.0896 - 1.0502 +0.81%
3 Months 1.0896 - 1.0502 +0.58%
52 Weeks 1.1156 - 1.0502 -4.58%
Recent Statistic
Period Price Pre %
10 Day SMA 1.0640 +0.17%
20 Day SMA 1.0660 +0.36%
50 Day SMA 1.0640 +0.17%
100 Day SMA 1.0610 -0.11%
250 Day SMA 1.0780 +1.49%
Related FX rates
EUR/USD  1.1269 -0.0039 -0.3449% 1.1330 1.1257 04:10 1 3 EUR USD 1 -0.3449
EUR/JPY  121.1960 -0.1765 -0.1454% 121.6890 121.1900 04:10 1 4 EUR JPY 1 -0.1454
GBP/EUR  1.1123 +0.0079 +0.7153% 1.1149 1.1035 04:10 1 1 GBP EUR 1 0.7153
EUR/CHF  1.0622 -0.0029 -0.2676% 1.0664 1.0619 04:10 1 1 EUR CHF 1 -0.2676
EUR/AUD  1.6233 +0.0021 +0.1264% 1.6278 1.6172 04:10 1 4 EUR AUD 1 0.1264
EUR/NZD  1.7221 -0.0029 -0.1681% 1.7283 1.7155 04:10 1 4 EUR NZD 1 -0.1681
EUR/CAD  1.5337 +0.0027 +0.1764% 1.5354 1.5285 04:10 1 3 EUR CAD 1 0.1764
EUR/CNY  7.9041 -0.0249 -0.3140% 7.9416 7.8795 04:09 1 4 EUR CNY 1 -0.3140
EUR/HKD  8.7328 -0.0295 -0.3367% 8.7800 8.7237 04:10 1 4 EUR HKD 1 -0.3367
EUR/KRW  1,348.0400 +1.2000 +0.0891% 1,350.5600 1,344.9300 04:09 1 4 EUR KRW 0 0.0891
EUR/SGD  1.5725 -0.0016 -0.1016% 1.5758 1.5707 04:10 1 4 EUR SGD 0 -0.1016
EUR/THB  35.1680 +0.0650 +0.1852% 35.2550 35.0790 04:05 1 4 EUR THB 0 0.1852
EUR/TWD  32.2248 +0.0003 +0.0009% 32.2248 32.2248 07/07 1 4 EUR TWD 0 0.0009
USD/CHF  0.9422 +0.0006 +0.0584% 0.9450 0.9406 04:10 3 1 USD CHF 1 0.0584
EUR/CHF  1.0622 -0.0029 -0.2676% 1.0664 1.0619 04:10 1 1 EUR CHF 1 -0.2676
CHF/JPY  114.0800 +0.1920 +0.1686% 114.3430 113.8371 04:10 1 4 CHF JPY 1 0.1686
GBP/CHF  1.1814 +0.0050 +0.4250% 1.1850 1.1748 04:10 1 1 GBP CHF 1 0.4250
CHF/AUD  1.5275 +0.0071 +0.4670% 1.5293 1.5176 04:10 1 4 CHF AUD 1 0.4670
CHF/NZD  1.6207 +0.0020 +0.1236% 1.6239 1.6137 04:10 1 4 CHF NZD 1 0.1236
CHF/CAD  1.4434 +0.0068 +0.4733% 1.4439 1.4359 04:10 1 3 CHF CAD 1 0.4733
CHF/CNY  7.4322 -0.0052 -0.0699% 7.4501 7.3998 04:10 1 4 CHF CNY 1 -0.0699
CHF/HKD  8.2201 -0.0037 -0.0450% 8.2345 8.1958 04:10 1 4 CHF HKD 1 -0.0450
CHF/KRW  1,269.2790 +4.0840 +0.3228% 1,270.0490 1,262.4950 04:10 1 4 CHF KRW 0 0.3228
CHF/SGD  1.4799 +0.0021 +0.1421% 1.4808 1.4740 04:10 1 4 CHF SGD 0 0.1421
CHF/THB  33.1044 +0.1478 +0.4485% 33.1364 32.8889 04:10 1 4 CHF THB 0 0.4485
CHF/TWD  30.2622 -0.0262 -0.0865% 30.2622 30.2218 07/07 1 4 CHF TWD 0 -0.0865
Switzerland Economic Calendar
No related information.
Eurozone Economic Data
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 41.4970 -
RSI 14 44.5350 -
RSI 20 46.7640 -
MACD(8/17 Day) -0.0010 Bearish
MACD(12/25 Day) -0.0010 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates