US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.5616
Update: 11:03
Chg
+0.0021
Chg(%)
+0.1347%
Day low
Day high
$1.5594
$1.5624
 
 
 
 
 
 
Open: $1.5604
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.5673 - 1.5535 +0.19%
1 Month 1.5673 - 1.5427 +0.19%
2 Months 1.5978 - 1.5427 -0.10%
3 Months 1.5978 - 1.5196 +1.87%
52 Weeks 1.5986 - 1.4264 +7.01%
Recent Statistic
Period Price Pre %
10 Day SMA 1.5610 -0.04%
20 Day SMA 1.5570 -0.29%
50 Day SMA 1.5620 +0.03%
100 Day SMA 1.5440 -1.13%
250 Day SMA 1.5070 -3.50%
Related FX rates
EUR/USD  1.1658 -0.0001 -0.0086% 1.1678 1.1650 11:03 1 3 EUR USD 1 -0.0086
EUR/JPY  122.8860 +0.0453 +0.0369% 123.0910 122.7000 11:03 1 4 EUR JPY 1 0.0369
GBP/EUR  1.0902 -0.0007 -0.0642% 1.0914 1.0898 11:03 1 1 GBP EUR 1 -0.0642
EUR/CHF  1.0760 -0.0011 -0.1068% 1.0776 1.0752 11:04 1 1 EUR CHF 1 -0.1068
EUR/AUD  1.6531 +0.0051 +0.3064% 1.6536 1.6465 11:04 1 4 EUR AUD 1 0.3064
EUR/NZD  1.7833 +0.0046 +0.2586% 1.7839 1.7771 11:03 1 4 EUR NZD 1 0.2586
EUR/CAD  1.5616 +0.0021 +0.1347% 1.5624 1.5594 11:03 1 3 EUR CAD 1 0.1347
EUR/CNY  7.9441 +0.0122 +0.1538% 7.9449 7.9099 10:44 1 4 EUR CNY 1 0.1538
EUR/HKD  9.0345 +0.0007 +0.0072% 9.0493 9.0272 11:04 1 4 EUR HKD 1 0.0072
EUR/KRW  1,362.9400 -0.8800 -0.0645% 1,364.4300 1,361.8100 10:44 1 4 EUR KRW 0 -0.0645
EUR/SGD  1.6015 +0.0017 +0.1063% 1.6019 1.5966 11:03 1 4 EUR SGD 0 0.1063
EUR/THB  36.7610 +0.0040 +0.0109% 36.8310 36.7480 10:56 1 4 EUR THB 0 0.0109
EUR/TWD 33.0988 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
USD/CAD  1.3391 +0.0011 +0.0860% 1.3392 1.3369 11:03 3 3 USD CAD 1 0.0860
EUR/CAD  1.5616 +0.0021 +0.1347% 1.5624 1.5594 11:03 1 3 EUR CAD 1 0.1347
CAD/JPY  78.7020 -0.0200 -0.0254% 78.8400 78.6000 11:04 3 4 CAD JPY 1 -0.0254
GBP/CAD  1.7028 +0.0007 +0.0411% 1.7039 1.7011 11:03 1 3 GBP CAD 1 0.0411
CHF/CAD  1.4508 +0.0035 +0.2418% 1.4514 1.4471 11:03 1 3 CHF CAD 1 0.2418
CAD/AUD  1.0585 +0.0024 +0.2273% 1.0590 1.0540 11:04 3 4 CAD AUD 1 0.2273
CAD/NZD  1.1418 +0.0016 +0.1403% 1.1425 1.1386 11:03 3 4 CAD NZD 1 0.1403
CAD/CNY  5.0861 +0.0032 +0.0630% 5.0895 5.0639 11:03 3 4 CAD CNY 1 0.0630
CAD/HKD  5.7842 -0.0044 -0.0760% 5.7933 5.7831 11:04 3 4 CAD HKD 1 -0.0760
CAD/KRW  873.0195 -1.8226 -0.2083% 875.0743 872.2201 11:04 3 4 CAD KRW 0 -0.2083
CAD/SGD  1.0254 -0.0003 -0.0292% 1.0263 1.0171 11:03 3 4 CAD SGD 0 -0.0292
CAD/THB  23.5375 -0.0171 -0.0726% 23.5935 23.5375 11:03 3 4 CAD THB 0 -0.0726
CAD/TWD  21.1942 -0.0250 -0.1178% 21.1942 21.1942 09:00 3 4 CAD TWD 0 -0.1178
Eurozone Economic Data
Indicator Actual
Value
Historical
Performance
Trade balance:NSA 6228
Trade balance:NSA 9694
Consumer Confidence:EA SA -13.9
Consumer Confidence:EU SA -14.9
Business Starts:SA 61684
Business Starts:SA 79026
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 52.0410 -
RSI 14 51.4870 -
RSI 20 51.5760 -
MACD(8/17 Day) 0.0010 Bullish
MACD(12/25 Day) 0.0010 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates