US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.4602
Update: 19:59
Chg
+0.0110
Chg(%)
+0.7590%
Day low
Day high
$1.4487
$1.4604
 
 
 
 
 
 
Open: $1.4493
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.4516 - 1.4267 +2.10%
1 Month 1.4718 - 1.4264 +0.54%
2 Months 1.4718 - 1.4264 -0.10%
3 Months 1.4758 - 1.4264 -0.05%
52 Weeks 1.5221 - 1.4264 -2.32%
Recent Statistic
Period Price Pre %
10 Day SMA 1.4390 -1.45%
20 Day SMA 1.4480 -0.84%
50 Day SMA 1.4510 -0.63%
100 Day SMA 1.4570 -0.22%
250 Day SMA 1.4740 +0.95%
Related FX rates
EUR/USD  1.0943 +0.0062 +0.5698% 1.0946 1.0875 20:00 1 3 EUR USD 1 0.5698
EUR/JPY  120.3210 +0.1400 +0.1165% 120.5300 119.9200 20:00 1 4 EUR JPY 1 0.1165
GBP/EUR  1.1757 -0.0096 -0.8099% 1.1858 1.1754 20:00 1 1 GBP EUR 1 -0.8099
EUR/CHF  1.0623 -0.0006 -0.0565% 1.0640 1.0614 20:00 1 1 EUR CHF 1 -0.0565
EUR/AUD  1.6649 +0.0043 +0.2620% 1.6662 1.6601 20:00 1 4 EUR AUD 1 0.2620
EUR/NZD  1.7320 +0.0033 +0.1909% 1.7346 1.7273 20:00 1 4 EUR NZD 1 0.1909
EUR/CAD  1.4602 +0.0110 +0.7590% 1.4604 1.4487 19:59 1 3 EUR CAD 1 0.7590
EUR/CNY  7.6576 +0.0222 +0.2908% 7.6720 7.5828 19:43 1 4 EUR CNY 1 0.2908
EUR/HKD  8.5277 +0.0498 +0.5880% 8.5310 8.4737 20:00 1 4 EUR HKD 1 0.5880
EUR/KRW  1,324.5100 +4.3300 +0.3280% 1,328.1100 1,317.7000 19:58 1 4 EUR KRW 0 0.3280
EUR/SGD  1.5269 +0.0071 +0.4672% 1.5270 1.5188 20:00 1 4 EUR SGD 0 0.4672
EUR/THB  34.6019 -0.0030 -0.0087% 34.7310 34.5469 19:41 1 4 EUR THB 0 -0.0087
EUR/TWD 32.0184 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
USD/CAD  1.3338 +0.0022 +0.1615% 1.3345 1.3312 20:00 3 3 USD CAD 1 0.1615
EUR/CAD  1.4602 +0.0110 +0.7590% 1.4604 1.4487 19:59 1 3 EUR CAD 1 0.7590
CAD/JPY  82.3800 -0.5350 -0.6452% 82.9380 82.3800 20:00 3 4 CAD JPY 1 -0.6452
GBP/CAD  1.7169 -0.0013 -0.0757% 1.7259 1.7142 20:00 1 3 GBP CAD 1 -0.0757
CHF/CAD  1.3743 +0.0109 +0.7995% 1.3745 1.3630 20:00 1 3 CHF CAD 1 0.7995
CAD/AUD  1.1400 -0.0056 -0.4888% 1.1466 1.1399 20:00 3 4 CAD AUD 1 -0.4888
CAD/NZD  1.1859 -0.0066 -0.5535% 1.1929 1.1854 19:59 3 4 CAD NZD 1 -0.5535
CAD/CNY  5.2448 -0.0216 -0.4101% 5.2676 5.2439 19:59 3 4 CAD CNY 1 -0.4101
CAD/HKD  5.8388 -0.0094 -0.1607% 5.8501 5.8354 20:00 3 4 CAD HKD 1 -0.1607
CAD/KRW  907.4142 -2.7025 -0.2969% 912.8812 906.9345 19:59 3 4 CAD KRW 0 -0.2969
CAD/SGD  1.0456 -0.0027 -0.2576% 1.0493 1.0450 20:00 3 4 CAD SGD 0 -0.2576
CAD/THB  23.6952 -0.1738 -0.7281% 23.8963 23.6920 20:00 3 4 CAD THB 0 -0.7281
CAD/TWD  22.0063 -0.1063 -0.4807% 22.0063 22.0063 10:00 3 4 CAD TWD 0 -0.4807
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 70.6470 Overbought
RSI 14 62.2200 -
RSI 20 57.5790 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) -0.0020 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates