US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.5336
Update: 04:11
Chg
+0.0028
Chg(%)
+0.1829%
Day low
Day high
$1.5285
$1.5354
 
 
 
 
 
 
Open: $1.5305
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.5367 - 1.5196 +0.62%
1 Month 1.5448 - 1.5092 +1.13%
2 Months 1.5448 - 1.5053 +1.24%
3 Months 1.5532 - 1.5046 +0.58%
52 Weeks 1.5986 - 1.4264 +4.52%
Recent Statistic
Period Price Pre %
10 Day SMA 1.5300 -0.23%
20 Day SMA 1.5290 -0.30%
50 Day SMA 1.5240 -0.63%
100 Day SMA 1.5230 -0.69%
250 Day SMA 1.4860 -3.10%
Related FX rates
EUR/USD  1.1269 -0.0038 -0.3361% 1.1330 1.1257 04:11 1 3 EUR USD 1 -0.3361
EUR/JPY  121.1975 -0.2025 -0.1668% 121.6890 121.1850 04:11 1 4 EUR JPY 1 -0.1668
GBP/EUR  1.1123 +0.0083 +0.7518% 1.1149 1.1035 04:11 1 1 GBP EUR 1 0.7518
EUR/CHF  1.0622 -0.0031 -0.2863% 1.0664 1.0619 04:10 1 1 EUR CHF 1 -0.2863
EUR/AUD  1.6233 +0.0022 +0.1326% 1.6278 1.6172 04:11 1 4 EUR AUD 1 0.1326
EUR/NZD  1.7222 -0.0023 -0.1334% 1.7283 1.7155 04:11 1 4 EUR NZD 1 -0.1334
EUR/CAD  1.5336 +0.0028 +0.1829% 1.5354 1.5285 04:11 1 3 EUR CAD 1 0.1829
EUR/CNY  7.9041 -0.0249 -0.3140% 7.9416 7.8795 04:09 1 4 EUR CNY 1 -0.3140
EUR/HKD  8.7330 -0.0286 -0.3270% 8.7800 8.7237 04:11 1 4 EUR HKD 1 -0.3270
EUR/KRW  1,348.0400 +0.9000 +0.0668% 1,350.5600 1,344.9300 04:09 1 4 EUR KRW 0 0.0668
EUR/SGD  1.5725 -0.0016 -0.1016% 1.5758 1.5707 04:10 1 4 EUR SGD 0 -0.1016
EUR/THB  35.1680 +0.0650 +0.1852% 35.2550 35.0790 04:05 1 4 EUR THB 0 0.1852
EUR/TWD  32.2248 +0.0003 +0.0009% 32.2248 32.2248 07/07 1 4 EUR TWD 0 0.0009
USD/CAD  1.3605 +0.0069 +0.5060% 1.3607 1.3522 04:11 3 3 USD CAD 1 0.5060
EUR/CAD  1.5336 +0.0028 +0.1829% 1.5354 1.5285 04:11 1 3 EUR CAD 1 0.1829
CAD/JPY  79.0070 -0.2700 -0.3406% 79.4210 78.9920 04:11 3 4 CAD JPY 1 -0.3406
GBP/CAD  1.7060 +0.0156 +0.9229% 1.7099 1.6891 04:11 1 3 GBP CAD 1 0.9229
CHF/CAD  1.4435 +0.0070 +0.4873% 1.4439 1.4359 04:10 1 3 CHF CAD 1 0.4873
CAD/AUD  1.0580 -0.0001 -0.0095% 1.0639 1.0549 04:10 3 4 CAD AUD 1 -0.0095
CAD/NZD  1.1227 -0.0035 -0.3108% 1.1297 1.1197 04:11 3 4 CAD NZD 1 -0.3108
CAD/CNY  5.1482 -0.0275 -0.5313% 5.1835 5.1473 04:11 3 4 CAD CNY 1 -0.5313
CAD/HKD  5.6927 -0.0288 -0.5034% 5.7277 5.6917 04:11 3 4 CAD HKD 1 -0.5034
CAD/KRW  879.1993 -1.1336 -0.1288% 882.2187 877.5424 04:10 3 4 CAD KRW 0 -0.1288
CAD/SGD  1.0252 -0.0029 -0.2821% 1.0291 1.0246 04:11 3 4 CAD SGD 0 -0.2821
CAD/THB  22.9289 -0.0045 -0.0196% 23.0285 22.8735 04:10 3 4 CAD THB 0 -0.0196
CAD/TWD  21.0564 +0.0115 +0.0546% 21.0564 21.0299 07/07 3 4 CAD TWD 0 0.0546
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 54.4330 -
RSI 14 53.1580 -
RSI 20 52.4320 -
MACD(8/17 Day) 0.0010 Bullish
MACD(12/25 Day) 0.0010 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates