US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CHF/KRW
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1,247.16
Update: 20:39
Chg
+1.72
Chg(%)
+0.1382%
Day low
Day high
$1,240.8390
$1,250.6450
 
 
 
 
 
 
Open: $1245.238
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1,249.5630 - 1,207.2400 +2.89%
1 Month 1,249.5630 - 1,199.7150 +3.67%
2 Months 1,249.5630 - 1,180.4730 +5.28%
3 Months 1,249.5630 - 1,172.9470 +5.93%
52 Weeks 1,265.9000 - 1,113.5000 +11.84%
Recent Statistic
Period Price Pre %
10 Day SMA 1,224.3140 -1.83%
20 Day SMA 1,222.4610 -1.98%
50 Day SMA 1,206.6420 -3.25%
100 Day SMA 1,195.6530 -4.13%
250 Day SMA 1,188.3560 -4.71%
Related FX rates
USD/CHF  0.9740 -0.0016 -0.1589% 0.9773 0.9726 20:39 3 1 USD CHF 1 -0.1589
EUR/CHF  1.0609 -0.0010 -0.0942% 1.0621 1.0598 20:39 1 1 EUR CHF 1 -0.0942
CHF/JPY  113.3556 +0.5396 +0.4783% 113.4936 112.7250 20:39 1 4 CHF JPY 1 0.4783
GBP/CHF  1.2587 -0.0098 -0.7765% 1.2704 1.2587 20:39 1 1 GBP CHF 1 -0.7765
CHF/AUD  1.5622 +0.0107 +0.6897% 1.5636 1.5479 20:39 1 4 CHF AUD 1 0.6897
CHF/NZD  1.6280 +0.0074 +0.4566% 1.6287 1.6184 20:39 1 4 CHF NZD 1 0.4566
CHF/CAD  1.3643 +0.0023 +0.1689% 1.3675 1.3577 20:39 1 3 CHF CAD 1 0.1689
CHF/CNY  7.1915 +0.0137 +0.1909% 7.2037 7.1209 20:39 1 4 CHF CNY 1 0.1909
CHF/HKD  7.9956 +0.0154 +0.1930% 8.0065 7.9657 20:39 1 4 CHF HKD 1 0.1930
CHF/KRW  1,247.1570 +1.7210 +0.1382% 1,250.6450 1,240.8390 20:39 1 4 CHF KRW 0 0.1382
CHF/SGD  1.4346 +0.0014 +0.0977% 1.4362 1.4290 20:39 1 4 CHF SGD 0 0.0977
CHF/THB  32.6481 +0.1460 +0.4492% 32.7582 32.4517 20:39 1 4 CHF THB 0 0.4492
CHF/TWD  30.1731 +0.0544 +0.1806% 30.1731 30.0792 20:05 1 4 CHF TWD 0 0.1806
USD/KRW  1,214.9900 -0.9500 -0.0781% 1,220.1900 1,212.2900 20:39 3 4 USD KRW 1 -0.0781
EUR/KRW  1,322.8300 +0.5200 +0.0393% 1,324.8900 1,317.6000 20:39 1 4 EUR KRW 1 0.0393
JPY/KRW  11.0011 -0.0367 -0.3325% 11.0681 10.9749 20:39 4 4 JPY KRW 1 -0.3325
GBP/KRW  1,570.2220 -10.0880 -0.6384% 1,585.7190 1,568.5380 20:39 1 4 GBP KRW 1 -0.6384
CHF/KRW  1,247.1570 +1.7210 +0.1382% 1,250.6450 1,240.8390 20:39 1 4 CHF KRW 0 0.1382
AUD/KRW  798.1816 -3.8048 -0.4744% 804.1820 797.2009 20:38 4 4 AUD KRW 1 -0.4744
NZD/KRW  765.7990 -2.5320 -0.3295% 769.7390 764.1061 20:38 4 4 NZD KRW 1 -0.3295
CAD/KRW  913.9558 -0.3607 -0.0395% 917.7246 912.6034 20:38 3 4 CAD KRW 1 -0.0395
HKD/KRW  155.9208 -0.0856 -0.0549% 156.5500 155.6605 20:38 4 4 HKD KRW 1 -0.0549
SGD/KRW  869.2756 +0.7429 +0.0855% 871.1011 867.0802 20:39 4 4 SGD KRW 1 0.0855
THB/KRW  38.1341 -0.1499 -0.3915% 38.3616 38.0642 20:39 4 4 THB KRW 1 -0.3915
TWD/KRW  40.0497 +0.0652 +0.1631% 40.1225 39.9319 20:39 4 4 TWD KRW 1 0.1631
Switzerland Economic Calendar
No related information.
Korea Economic Calendar
2020/12/02 CPI:MoM
2020/12/31 CPI:MoM
2020/12/02 CPI:YoY
2020/12/31 CPI:YoY
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Korea Economic Data
Indicator Actual
Value
Historical
Performance
CPI:MoM -0.6
CPI:MoM 0.2
CPI:MoM 0.6
CPI:YoY 0.2
CPI:YoY 0.7
CPI:YoY 1.5
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 76.8740 Overbought
RSI 14 70.0670 Overbought
RSI 20 66.0290 -
MACD(8/17 Day) 8.7750 Bullish
MACD(12/25 Day) 8.4440 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates